Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.92	69.92	69.89	69.90	17,143	+0.01(+0.02%)
Jun 29, 2021	69.87	69.91	69.87	69.88	17,651	-0.00(-0.01%)
Jun 28, 2021	69.91	69.91	69.88	69.89	22,799	+0.00(+0.00%)
Jun 25, 2021	69.90	69.90	69.88	69.89	15,073	-0.00(-0.01%)
Jun 24, 2021	69.88	69.91	69.88	69.89	4,259	+0.01(+0.02%)
Jun 23, 2021	69.89	69.89	69.87	69.88	10,281	+0.01(+0.01%)
Jun 22, 2021	69.87	69.88	69.86	69.87	88,929	+0.01(+0.01%)
Jun 21, 2021	69.86	69.87	69.85	69.86	56,514	-0.01(-0.02%)
Jun 18, 2021	69.93	69.93	69.87	69.87	48,690	-0.03(-0.05%)
Jun 17, 2021	69.92	69.92	69.90	69.91	5,532	-0.01(-0.01%)
Jun 16, 2021	69.92	69.93	69.90	69.92	24,512	-0.01(-0.01%)
Jun 15, 2021	69.93	69.93	69.90	69.93	13,966	+0.00(+0.00%)
Jun 14, 2021	69.93	69.93	69.92	69.93	15,722	-0.00(-0.00%)
Jun 11, 2021	69.93	69.95	69.93	69.93	8,338	-0.01(-0.01%)
Jun 10, 2021	69.93	69.94	69.92	69.93	13,771	+0.01(+0.02%)
Jun 09, 2021	69.93	69.93	69.92	69.92	14,523	+0.00(+0.01%)
Jun 08, 2021	69.90	69.93	69.90	69.92	5,584	-0.01(-0.02%)
Jun 07, 2021	69.91	69.93	69.91	69.93	9,683	+0.02(+0.03%)
Jun 04, 2021	69.90	69.92	69.90	69.91	25,961	+0.00(+0.01%)
Jun 03, 2021	69.93	69.94	69.90	69.91	29,664	-0.03(-0.04%)
Jun 02, 2021	69.94	69.94	69.93	69.93	24,816	+0.00(+0.01%)
Jun 01, 2021	69.91	69.94	69.91	69.93	11,109	+0.00(+0.00%)
May 28, 2021	69.92	69.93	69.90	69.93	23,229	+0.01(+0.02%)
May 27, 2021	69.90	69.93	69.90	69.92	7,898	+0.00(+0.01%)
May 26, 2021	69.90	69.92	69.90	69.91	13,504	+0.03(+0.04%)
May 25, 2021	69.88	69.91	69.88	69.88	16,749	+0.01(+0.01%)
May 24, 2021	69.88	69.88	69.86	69.88	217,342	-0.02(-0.03%)
May 21, 2021	69.89	69.89	69.88	69.89	13,100	+0.00(+0.00%)
May 20, 2021	69.89	69.89	69.88	69.89	38,758	+0.01(+0.01%)
May 19, 2021	69.87	69.89	69.87	69.88	61,965	+0.00(+0.00%)
May 18, 2021	69.87	69.89	69.87	69.88	35,248	+0.00(+0.00%)
May 17, 2021	69.88	69.89	69.86	69.88	179,627	+0.03(+0.04%)
May 14, 2021	69.86	69.86	69.84	69.86	15,735	+0.00(+0.00%)
May 13, 2021	69.84	69.86	69.84	69.86	36,255	+0.02(+0.03%)
May 12, 2021	69.82	69.85	69.82	69.84	31,383	-0.01(-0.01%)
May 11, 2021	69.87	69.87	69.84	69.85	46,900	+0.00(+0.01%)
May 10, 2021	69.86	69.86	69.82	69.84	283,047	+0.00(+0.00%)
May 07, 2021	69.84	69.85	69.83	69.84	13,497	-0.02(-0.03%)
May 06, 2021	69.85	69.87	69.82	69.87	73,344	+0.01(+0.02%)
May 05, 2021	69.84	69.86	69.82	69.85	38,784	+0.02(+0.04%)
May 04, 2021	69.82	69.84	69.81	69.83	186,298	+0.00(+0.00%)
May 03, 2021	69.83	69.84	69.82	69.83	256,389	+0.01(+0.01%)
Apr 30, 2021	69.84	69.84	69.82	69.82	11,130	+0.01(+0.02%)
Apr 29, 2021	69.84	69.84	69.81	69.81	36,682	+0.00(+0.01%)
Apr 28, 2021	69.80	69.82	69.78	69.81	18,983	+0.00(+0.00%)
Apr 27, 2021	69.81	69.82	69.80	69.80	10,240	+0.01(+0.02%)
Apr 26, 2021	69.80	69.80	69.78	69.79	11,006	-0.02(-0.03%)
Apr 23, 2021	69.79	69.83	69.79	69.81	8,293	-0.00(-0.01%)
Apr 22, 2021	69.82	69.83	69.80	69.81	39,148	+0.01(+0.02%)
Apr 21, 2021	69.81	69.83	69.79	69.80	40,378	-0.01(-0.01%)
Apr 20, 2021	69.81	69.82	69.79	69.81	85,390	+0.01(+0.01%)
Apr 19, 2021	69.82	69.82	69.79	69.80	45,906	-0.01(-0.01%)
Apr 16, 2021	69.79	69.83	69.79	69.81	21,606	+0.01(+0.01%)
Apr 15, 2021	69.78	69.82	69.78	69.80	5,158	+0.00(+0.01%)
Apr 14, 2021	69.81	69.81	69.78	69.80	83,931	+0.01(+0.01%)
Apr 13, 2021	69.77	69.80	69.76	69.79	13,171	+0.02(+0.03%)
Apr 12, 2021	69.76	69.78	69.75	69.77	30,149	-0.02(-0.03%)
Apr 09, 2021	69.76	69.80	69.76	69.79	11,894	-0.01(-0.02%)
Apr 08, 2021	69.80	69.80	69.76	69.80	12,685	+0.00(+0.01%)
Apr 07, 2021	69.76	69.81	69.75	69.80	80,501	+0.02(+0.03%)
Apr 06, 2021	69.75	69.78	69.75	69.77	97,886	+0.04(+0.05%)
Apr 05, 2021	69.75	69.77	69.74	69.74	37,394	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.