Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.87	71.89	71.83	71.88	42,528	+0.02(+0.03%)
Jun 29, 2023	71.81	71.86	71.81	71.85	20,800	-0.01(-0.01%)
Jun 28, 2023	71.86	71.88	71.84	71.86	41,716	-0.02(-0.03%)
Jun 27, 2023	71.83	71.89	71.83	71.88	24,049	+0.09(+0.12%)
Jun 26, 2023	71.83	71.86	71.79	71.79	20,314	-0.01(-0.01%)
Jun 23, 2023	71.79	71.82	71.79	71.80	39,043	+0.02(+0.03%)
Jun 22, 2023	71.81	71.82	71.79	71.79	101,890	+0.00(+0.00%)
Jun 21, 2023	71.76	71.81	71.76	71.79	67,820	+0.03(+0.04%)
Jun 20, 2023	71.77	71.79	71.75	71.76	70,205	-0.02(-0.03%)
Jun 16, 2023	71.78	71.79	71.76	71.78	28,436	+0.03(+0.05%)
Jun 15, 2023	71.74	71.75	71.68	71.74	52,296	-0.02(-0.03%)
Jun 14, 2023	71.71	71.78	71.71	71.77	247,180	+0.04(+0.05%)
Jun 13, 2023	71.72	71.73	71.70	71.73	408,500	+0.03(+0.04%)
Jun 12, 2023	71.70	71.72	71.68	71.70	32,373	-0.03(-0.04%)
Jun 09, 2023	71.70	71.73	71.68	71.73	56,562	+0.08(+0.11%)
Jun 08, 2023	71.68	71.69	71.65	71.65	51,630	-0.00(-0.01%)
Jun 07, 2023	71.66	71.67	71.64	71.66	18,519	+0.03(+0.05%)
Jun 06, 2023	71.63	71.66	71.62	71.62	34,876	-0.00(-0.01%)
Jun 05, 2023	71.61	71.63	71.60	71.63	53,478	+0.00(+0.01%)
Jun 02, 2023	71.59	71.63	71.58	71.62	116,459	+0.00(+0.01%)
Jun 01, 2023	71.59	71.63	71.58	71.62	23,824	+0.04(+0.06%)
May 31, 2023	71.57	71.58	71.56	71.58	108,607	+0.07(+0.09%)
May 30, 2023	71.49	71.52	71.46	71.51	33,546	+0.06(+0.08%)
May 26, 2023	71.51	71.51	71.43	71.45	30,758	+0.00(+0.00%)
May 25, 2023	71.51	71.51	71.45	71.45	59,022	-0.03(-0.04%)
May 24, 2023	71.51	71.52	71.48	71.48	40,743	-0.04(-0.06%)
May 23, 2023	71.52	71.54	71.50	71.52	38,775	+0.01(+0.02%)
May 22, 2023	71.48	71.53	71.45	71.51	88,549	+0.05(+0.07%)
May 19, 2023	71.46	71.48	71.42	71.46	21,806	-0.02(-0.03%)
May 18, 2023	71.46	71.49	71.44	71.48	20,082	+0.02(+0.03%)
May 17, 2023	71.46	71.49	71.45	71.46	36,311	+0.03(+0.04%)
May 16, 2023	71.46	71.52	71.43	71.43	114,749	-0.03(-0.04%)
May 15, 2023	71.48	71.48	71.42	71.46	36,284	+0.01(+0.02%)
May 12, 2023	71.46	71.46	71.43	71.45	12,097	-0.02(-0.03%)
May 11, 2023	71.46	71.49	71.44	71.47	11,978	+0.04(+0.06%)
May 10, 2023	71.41	71.43	71.38	71.43	27,800	+0.05(+0.07%)
May 09, 2023	71.37	71.40	71.33	71.38	36,428	+0.01(+0.02%)
May 08, 2023	71.36	71.38	71.34	71.36	28,636	-0.02(-0.02%)
May 05, 2023	71.39	71.40	71.37	71.38	56,963	-0.06(-0.08%)
May 04, 2023	71.39	71.44	71.39	71.43	65,680	+0.06(+0.09%)
May 03, 2023	71.36	71.41	71.36	71.37	23,612	+0.03(+0.05%)
May 02, 2023	71.32	71.37	71.31	71.34	70,141	+0.03(+0.05%)
May 01, 2023	71.30	71.31	71.29	71.30	41,595	+0.00(+0.01%)
Apr 28, 2023	71.30	71.31	71.28	71.30	14,987	-0.02(-0.02%)
Apr 27, 2023	71.32	71.32	71.28	71.32	22,106	+0.02(+0.03%)
Apr 26, 2023	71.31	71.32	71.28	71.30	57,953	+0.03(+0.05%)
Apr 25, 2023	71.30	71.31	71.24	71.26	72,548	+0.02(+0.03%)
Apr 24, 2023	71.25	71.25	71.22	71.24	81,515	+0.02(+0.02%)
Apr 21, 2023	71.22	71.26	71.22	71.22	38,974	+0.04(+0.06%)
Apr 20, 2023	71.20	71.23	71.18	71.18	76,352	+0.00(+0.00%)
Apr 19, 2023	71.19	71.20	71.17	71.18	32,186	-0.01(-0.01%)
Apr 18, 2023	71.17	71.19	71.16	71.19	34,971	+0.05(+0.07%)
Apr 17, 2023	71.12	71.14	71.12	71.14	26,997	+0.01(+0.02%)
Apr 14, 2023	71.18	71.18	71.12	71.13	92,304	-0.03(-0.04%)
Apr 13, 2023	71.15	71.17	71.14	71.16	40,726	+0.04(+0.05%)
Apr 12, 2023	71.13	71.13	71.11	71.12	28,150	+0.04(+0.05%)
Apr 11, 2023	71.09	71.10	71.05	71.08	63,389	+0.05(+0.06%)
Apr 10, 2023	71.05	71.06	71.02	71.04	150,453	-0.07(-0.10%)
Apr 06, 2023	71.13	71.14	71.10	71.11	29,833	-0.03(-0.04%)
Apr 05, 2023	71.11	71.14	71.09	71.13	173,188	+0.09(+0.13%)
Apr 04, 2023	70.97	71.04	70.97	71.04	53,771	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.