Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 62.37 | 62.37 | 62.35 | 62.37 | 4,434 | +0.00(+0.00%) |
Jul 30, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 120 | +0.00(+0.00%) |
Jul 29, 2013 | 62.37 | 62.38 | 62.37 | 62.37 | 6,012 | +0.00(+0.00%) |
Jul 26, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 6,269 | +0.01(+0.01%) |
Jul 25, 2013 | 62.35 | 62.36 | 62.33 | 62.36 | 2,693 | -0.01(-0.01%) |
Jul 24, 2013 | 62.35 | 62.37 | 62.34 | 62.37 | 7,204 | +0.00(+0.00%) |
Jul 23, 2013 | 62.37 | 62.37 | 62.37 | 62.37 | 2,332 | +0.02(+0.03%) |
Jul 22, 2013 | 62.35 | 62.37 | 62.35 | 62.35 | 4,169 | +0.00(+0.00%) |
Jul 19, 2013 | 62.33 | 62.35 | 62.33 | 62.35 | 55,994 | +0.00(+0.01%) |
Jul 18, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 2,744 | +0.02(+0.03%) |
Jul 16, 2013 | 62.33 | 62.33 | 62.33 | 62.33 | 0 | -0.07(-0.12%) |
Jul 15, 2013 | 62.39 | 62.40 | 62.39 | 62.40 | 1,350 | +0.04(+0.07%) |
Jul 11, 2013 | 62.34 | 62.36 | 62.36 | 62.36 | 7,109 | +0.00(+0.00%) |
Jul 10, 2013 | 62.36 | 62.36 | 62.34 | 62.36 | 4,108 | +0.01(+0.01%) |
Jul 09, 2013 | 62.35 | 62.35 | 62.28 | 62.35 | 1,474 | +0.07(+0.11%) |
Jul 05, 2013 | 62.28 | 62.28 | 62.28 | 62.28 | 0 | -0.04(-0.06%) |
Jul 02, 2013 | 62.32 | 62.32 | 62.32 | 62.32 | 1,807 | -0.02(-0.03%) |
Jul 01, 2013 | 62.34 | 62.34 | 62.33 | 62.34 | 1,809 | -0.02(-0.04%) |
Jun 28, 2013 | 62.36 | 62.37 | 62.36 | 62.37 | 2,650 | -0.02(-0.03%) |
Jun 26, 2013 | 62.39 | 62.39 | 62.37 | 62.38 | 3,614 | -0.11(-0.17%) |
Jun 25, 2013 | 62.47 | 62.52 | 62.41 | 62.49 | 7,006 | +0.03(+0.05%) |
Jun 24, 2013 | 62.45 | 62.46 | 62.44 | 62.46 | 7,308 | -0.01(-0.01%) |
Jun 21, 2013 | 62.47 | 62.47 | 62.47 | 62.47 | 361 | +0.01(+0.01%) |
Jun 20, 2013 | 62.45 | 62.46 | 62.45 | 62.46 | 4,161 | -0.04(-0.07%) |
Jun 19, 2013 | 62.50 | 62.50 | 62.48 | 62.50 | 12,460 | +0.02(+0.04%) |
Jun 18, 2013 | 62.49 | 62.49 | 62.47 | 62.47 | 639 | -0.02(-0.03%) |
Jun 17, 2013 | 62.49 | 62.49 | 62.47 | 62.49 | 1,349 | +0.03(+0.04%) |
Jun 14, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 972 | +0.01(+0.01%) |
Jun 11, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 0 | +0.00(+0.00%) |
Jun 10, 2013 | 62.46 | 62.46 | 62.46 | 62.46 | 240 | +0.00(+0.00%) |
Jun 07, 2013 | 62.47 | 62.47 | 62.46 | 62.46 | 4,337 | -0.03(-0.05%) |
Jun 06, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 1,256 | +0.00(+0.00%) |
Jun 05, 2013 | 62.47 | 62.49 | 62.47 | 62.49 | 17,327 | +0.01(+0.01%) |
Jun 04, 2013 | 62.47 | 62.48 | 62.47 | 62.48 | 2,948 | -0.01(-0.01%) |
May 31, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 0 | +0.00(+0.00%) |
May 30, 2013 | 62.49 | 62.49 | 62.47 | 62.49 | 6,840 | +0.01(+0.01%) |
May 29, 2013 | 62.50 | 62.50 | 62.48 | 62.48 | 4,136 | -0.01(-0.01%) |
May 28, 2013 | 62.52 | 62.52 | 62.49 | 62.49 | 23,592 | -0.02(-0.03%) |
May 24, 2013 | 62.52 | 62.52 | 62.51 | 62.51 | 2,891 | +0.00(+0.01%) |
May 23, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 5,019 | +0.00(+0.00%) |
May 22, 2013 | 62.50 | 62.51 | 62.50 | 62.51 | 161,325 | +0.01(+0.01%) |
May 21, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 6,246 | -0.01(-0.01%) |
May 20, 2013 | 62.50 | 62.51 | 62.49 | 62.51 | 11,997 | +0.01(+0.01%) |
May 17, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 849 | -0.00(-0.00%) |
May 16, 2013 | 62.49 | 62.50 | 62.49 | 62.50 | 988 | -0.00(-0.00%) |
May 15, 2013 | 62.50 | 62.52 | 62.50 | 62.51 | 24,664 | +0.01(+0.01%) |
May 13, 2013 | 62.50 | 62.50 | 62.50 | 62.50 | 1,333 | -0.02(-0.03%) |
May 10, 2013 | 62.52 | 62.52 | 62.52 | 62.52 | 806 | +0.01(+0.01%) |
May 09, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 2,358 | +0.00(+0.00%) |
May 08, 2013 | 62.51 | 62.51 | 62.51 | 62.51 | 2,856 | +0.01(+0.01%) |
May 07, 2013 | 62.50 | 62.50 | 62.48 | 62.50 | 2,202 | +0.00(+0.00%) |
May 06, 2013 | 62.49 | 62.50 | 62.47 | 62.50 | 9,261 | +0.01(+0.02%) |
May 03, 2013 | 62.49 | 62.49 | 62.49 | 62.49 | 237 | -0.00(-0.00%) |
May 02, 2013 | 62.49 | 62.49 | 62.48 | 62.49 | 9,830 | -0.02(-0.03%) |