Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	65.68	65.68	65.67	65.68	6,370	+0.03(+0.05%)
Jul 30, 2018	65.66	65.68	65.65	65.65	34,076	+0.02(+0.03%)
Jul 27, 2018	65.64	65.64	65.63	65.63	2,645	-0.03(-0.04%)
Jul 26, 2018	65.67	65.67	65.59	65.66	1,860	+0.02(+0.03%)
Jul 25, 2018	65.65	65.65	65.62	65.64	6,721	+0.04(+0.05%)
Jul 24, 2018	65.65	65.65	65.60	65.60	2,553	-0.03(-0.05%)
Jul 23, 2018	65.63	65.64	65.60	65.64	7,542	+0.01(+0.01%)
Jul 20, 2018	65.61	65.65	65.61	65.63	18,116	+0.04(+0.05%)
Jul 19, 2018	65.57	65.60	65.56	65.59	6,395	+0.03(+0.05%)
Jul 18, 2018	65.56	65.60	65.55	65.56	11,299	-0.00(-0.00%)
Jul 17, 2018	65.52	65.58	65.52	65.56	4,817	+0.04(+0.05%)
Jul 16, 2018	65.56	65.56	65.49	65.53	16,830	+0.00(+0.00%)
Jul 13, 2018	65.50	65.55	65.50	65.53	7,758	+0.02(+0.03%)
Jul 12, 2018	65.50	65.51	65.50	65.51	12,845	+0.00(+0.00%)
Jul 11, 2018	65.51	65.51	65.51	65.51	10,520	+0.01(+0.01%)
Jul 10, 2018	65.51	65.51	65.50	65.50	2,938	+0.03(+0.04%)
Jul 09, 2018	65.55	65.55	65.47	65.47	71,670	-0.10(-0.16%)
Jul 06, 2018	65.53	65.58	65.51	65.58	19,531	+0.09(+0.14%)
Jul 05, 2018	65.51	65.52	65.48	65.49	20,701	-0.03(-0.05%)
Jul 03, 2018		65.52	65.52	65.52	0	+0.06(+0.09%)
Jul 02, 2018	65.46	65.46	65.46	65.46	565	+0.02(+0.03%)
Jun 29, 2018	65.47	65.47	65.44	65.44	8,897	-0.03(-0.04%)
Jun 28, 2018	65.48	65.48	65.44	65.47	7,394	+0.03(+0.04%)
Jun 27, 2018	65.43	65.45	65.41	65.44	11,728	-0.01(-0.01%)
Jun 26, 2018	65.44	65.45	65.42	65.45	15,214	+0.02(+0.03%)
Jun 25, 2018	65.45	65.46	65.42	65.43	6,543	-0.01(-0.01%)
Jun 22, 2018	65.43	65.52	65.43	65.44	151,459	+0.00(+0.00%)
Jun 21, 2018	65.44	65.46	65.43	65.44	1,949	+0.03(+0.04%)
Jun 20, 2018	65.40	65.45	65.40	65.41	11,433	+0.00(+0.00%)
Jun 19, 2018	65.40	65.45	65.40	65.41	10,583	+0.00(+0.00%)
Jun 18, 2018	65.41	65.46	65.37	65.41	6,029	+0.03(+0.04%)
Jun 15, 2018		65.44	65.36	65.39	44,134	+0.03(+0.04%)
Jun 14, 2018	65.38	65.43	65.36	65.36	9,175	-0.02(-0.03%)
Jun 13, 2018	65.38	65.40	65.38	65.38	2,587	+0.05(+0.08%)
Jun 12, 2018	65.34	65.34	65.32	65.33	13,593	-0.03(-0.05%)
Jun 11, 2018	65.41	65.42	65.33	65.36	5,616	+0.04(+0.06%)
Jun 08, 2018	65.36	65.36	65.32	65.32	4,102	-0.03(-0.04%)
Jun 07, 2018	65.33	65.36	65.33	65.34	4,461	+0.00(+0.00%)
Jun 06, 2018				65.34	11,793	-0.02(-0.03%)
Jun 05, 2018	65.33	65.36	65.33	65.36	1,491	-0.03(-0.05%)
Jun 04, 2018	65.37	65.40	65.31	65.40	7,100	+0.03(+0.05%)
Jun 01, 2018	65.36	65.38	65.36	65.37	1,802	-0.01(-0.01%)
May 31, 2018	65.37	65.37	65.37	65.37	2,815	+0.01(+0.01%)
May 30, 2018	65.37	65.37	65.37	65.37	8,672	-0.03(-0.05%)
May 29, 2018	65.39	65.41	65.35	65.40	322,174	+0.03(+0.04%)
May 25, 2018		65.37	65.37	65.37	0	+0.01(+0.01%)
May 24, 2018	65.35	65.37	65.35	65.36	6,679	+0.02(+0.03%)
May 23, 2018	65.35	65.37	65.33	65.34	6,992	-0.01(-0.01%)
May 22, 2018	65.35	65.36	65.33	65.35	8,200	+0.00(+0.00%)
May 21, 2018	65.33	65.35	65.31	65.35	2,082	-0.01(-0.01%)
May 18, 2018	65.32	65.36	65.32	65.36	4,005	+0.02(+0.03%)
May 17, 2018	65.28	65.34	65.28	65.34	118,563	+0.06(+0.09%)
May 16, 2018	65.30	65.33	65.22	65.28	9,951	+0.12(+0.19%)
May 15, 2018	65.15	65.31	65.15	65.16	23,782	-0.07(-0.11%)
May 14, 2018	65.23	65.30	65.20	65.23	328,330	-0.09(-0.13%)
May 11, 2018	65.27	65.31	65.15	65.31	38,100	+0.04(+0.07%)
May 10, 2018	65.26	65.29	65.26	65.27	8,225	+0.02(+0.03%)
May 09, 2018	65.31	65.31	65.15	65.25	20,820	-0.03(-0.05%)
May 08, 2018	65.29	65.29	65.25	65.29	9,482	+0.02(+0.03%)
May 07, 2018	65.28	65.28	65.27	65.27	5,734	+0.03(+0.05%)
May 04, 2018	65.12	65.28	65.12	65.24	11,096	+0.01(+0.01%)
May 03, 2018	65.12	65.26	65.12	65.23	84,497	-0.03(-0.04%)
May 02, 2018	65.24	65.25	65.22	65.25	4,127	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.