Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	63.10	63.10	63.10	63.10	551	-0.02(-0.03%)
Jul 30, 2014	63.11	63.11	63.11	63.11	11,748	+0.03(+0.05%)
Jul 29, 2014	63.10	63.10	63.08	63.08	2,090	+0.00(+0.00%)
Jul 28, 2014	63.08	63.08	63.08	63.08	848	-0.02(-0.03%)
Jul 25, 2014	63.10	63.10	63.03	63.10	4,880	+0.01(+0.01%)
Jul 24, 2014	63.10	63.10	63.09	63.09	3,350	+0.00(+0.00%)
Jul 23, 2014	63.10	63.10	63.09	63.09	1,789	+0.01(+0.02%)
Jul 22, 2014	63.09	63.09	63.05	63.07	32,103	-0.01(-0.02%)
Jul 21, 2014	63.10	63.10	63.09	63.09	1,209	+0.02(+0.04%)
Jul 18, 2014	63.09	63.10	63.06	63.06	2,077	-0.01(-0.01%)
Jul 17, 2014	63.09	63.09	63.07	63.07	55,477	-0.02(-0.04%)
Jul 16, 2014	63.11	63.11	63.10	63.10	977	-0.02(-0.03%)
Jul 15, 2014	63.12	63.12	63.03	63.11	4,590	+0.00(+0.00%)
Jul 14, 2014	63.10	63.11	62.98	63.11	11,410	+0.07(+0.12%)
Jul 11, 2014	63.10	63.11	63.04	63.04	64,540	+0.10(+0.16%)
Jul 10, 2014	63.10	63.11	62.94	62.94	22,253	-0.15(-0.24%)
Jul 09, 2014	63.10	63.10	63.09	63.09	1,179	+0.05(+0.08%)
Jul 08, 2014	63.09	63.10	63.04	63.04	5,750	-0.05(-0.08%)
Jul 07, 2014	63.05	63.09	62.88	63.09	16,529	-0.01(-0.01%)
Jul 03, 2014	63.10	63.10	63.10	63.10	4,078	+0.01(+0.01%)
Jul 02, 2014	63.09	63.10	63.09	63.09	1,635	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.