Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	63.32	63.32	63.32	63.32	120	+0.06(+0.09%)
Jul 30, 2015	63.27	63.27	63.27	63.27	1,542	-0.03(-0.04%)
Jul 29, 2015	63.25	63.29	63.24	63.29	10,397	+0.03(+0.05%)
Jul 28, 2015	63.26	63.26	63.26	63.26	1,171	+0.00(+0.00%)
Jul 27, 2015	63.27	63.27	63.24	63.26	12,731	+0.01(+0.01%)
Jul 24, 2015	63.24	63.27	63.24	63.25	5,437	-0.01(-0.01%)
Jul 23, 2015	63.21	63.26	63.20	63.26	64,169	+0.05(+0.08%)
Jul 22, 2015	63.20	63.22	63.20	63.21	6,373	+0.02(+0.03%)
Jul 21, 2015	63.20	63.20	63.19	63.19	536	+0.01(+0.01%)
Jul 20, 2015	63.16	63.18	63.16	63.18	1,056	+0.00(+0.00%)
Jul 17, 2015	63.18	63.18	63.18	63.18	788	+0.02(+0.03%)
Jul 16, 2015	63.18	63.19	63.15	63.17	2,033	-0.01(-0.01%)
Jul 15, 2015	63.16	63.18	63.16	63.17	870	-0.03(-0.05%)
Jul 14, 2015	63.19	63.21	63.19	63.21	4,484	-0.01(-0.01%)
Jul 13, 2015	63.18	63.24	63.18	63.22	13,236	+0.02(+0.03%)
Jul 10, 2015	63.19	63.21	63.19	63.20	1,779	-0.01(-0.01%)
Jul 09, 2015	63.19	63.21	63.19	63.21	108,076	-0.05(-0.08%)
Jul 08, 2015	63.21	63.27	63.20	63.26	9,049	+0.03(+0.05%)
Jul 07, 2015	63.21	63.22	63.21	63.22	5,983	+0.08(+0.12%)
Jul 06, 2015	63.21	63.21	63.15	63.15	1,893	+0.03(+0.04%)
Jul 02, 2015	63.17	63.12	63.12	63.12	2,382	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.