Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 64.78 | 64.78 | 64.77 | 64.78 | 6,458 | +0.03(+0.05%) |
Jul 30, 2018 | 64.76 | 64.78 | 64.75 | 64.75 | 34,550 | +0.02(+0.03%) |
Jul 27, 2018 | 64.74 | 64.74 | 64.73 | 64.73 | 2,681 | -0.03(-0.04%) |
Jul 26, 2018 | 64.77 | 64.77 | 64.69 | 64.76 | 1,886 | +0.02(+0.03%) |
Jul 25, 2018 | 64.75 | 64.75 | 64.72 | 64.74 | 6,814 | +0.04(+0.05%) |
Jul 24, 2018 | 64.75 | 64.75 | 64.71 | 64.71 | 2,588 | -0.03(-0.05%) |
Jul 23, 2018 | 64.73 | 64.74 | 64.71 | 64.74 | 7,647 | +0.01(+0.01%) |
Jul 20, 2018 | 64.71 | 64.75 | 64.71 | 64.73 | 18,367 | +0.04(+0.05%) |
Jul 19, 2018 | 64.67 | 64.71 | 64.66 | 64.70 | 6,484 | +0.03(+0.05%) |
Jul 18, 2018 | 64.66 | 64.70 | 64.65 | 64.66 | 11,456 | -0.00(-0.00%) |
Jul 17, 2018 | 64.62 | 64.68 | 64.62 | 64.66 | 4,884 | +0.04(+0.05%) |
Jul 16, 2018 | 64.66 | 64.66 | 64.59 | 64.63 | 17,064 | +0.00(+0.00%) |
Jul 13, 2018 | 64.60 | 64.65 | 64.60 | 64.63 | 7,866 | +0.02(+0.03%) |
Jul 12, 2018 | 64.60 | 64.61 | 64.60 | 64.61 | 13,023 | +0.00(+0.00%) |
Jul 11, 2018 | 64.61 | 64.61 | 64.61 | 64.61 | 10,667 | +0.01(+0.01%) |
Jul 10, 2018 | 64.61 | 64.61 | 64.60 | 64.60 | 2,979 | +0.03(+0.04%) |
Jul 09, 2018 | 64.65 | 64.65 | 64.58 | 64.58 | 72,666 | -0.10(-0.16%) |
Jul 06, 2018 | 64.64 | 64.68 | 64.61 | 64.68 | 19,803 | +0.09(+0.14%) |
Jul 05, 2018 | 64.61 | 64.62 | 64.59 | 64.59 | 20,989 | -0.03(-0.05%) |
Jul 03, 2018 | 64.62 | 64.62 | 64.62 | 0 | +0.06(+0.09%) | |
Jul 02, 2018 | 64.56 | 64.56 | 64.56 | 64.56 | 573 | +0.02(+0.03%) |
Jun 29, 2018 | 64.58 | 64.58 | 64.54 | 64.54 | 9,021 | -0.03(-0.04%) |
Jun 28, 2018 | 64.58 | 64.58 | 64.54 | 64.57 | 7,497 | +0.03(+0.04%) |
Jun 27, 2018 | 64.53 | 64.55 | 64.52 | 64.54 | 11,891 | -0.01(-0.01%) |
Jun 26, 2018 | 64.54 | 64.55 | 64.53 | 64.55 | 15,426 | +0.02(+0.03%) |
Jun 25, 2018 | 64.55 | 64.56 | 64.53 | 64.53 | 6,634 | -0.01(-0.01%) |
Jun 22, 2018 | 64.53 | 64.62 | 64.53 | 64.54 | 153,563 | +0.00(+0.00%) |
Jun 21, 2018 | 64.54 | 64.56 | 64.53 | 64.54 | 1,976 | +0.03(+0.04%) |
Jun 20, 2018 | 64.51 | 64.55 | 64.51 | 64.52 | 11,592 | +0.00(+0.00%) |
Jun 19, 2018 | 64.50 | 64.55 | 64.50 | 64.52 | 10,730 | +0.00(+0.00%) |
Jun 18, 2018 | 64.52 | 64.56 | 64.47 | 64.52 | 6,112 | +0.03(+0.04%) |
Jun 15, 2018 | 64.54 | 64.47 | 64.49 | 44,747 | +0.03(+0.04%) | |
Jun 14, 2018 | 64.49 | 64.53 | 64.47 | 64.47 | 9,302 | -0.02(-0.03%) |
Jun 13, 2018 | 64.49 | 64.50 | 64.48 | 64.48 | 2,623 | +0.05(+0.08%) |
Jun 12, 2018 | 64.45 | 64.45 | 64.42 | 64.43 | 13,782 | -0.03(-0.05%) |
Jun 11, 2018 | 64.52 | 64.53 | 64.44 | 64.46 | 5,694 | +0.04(+0.06%) |
Jun 08, 2018 | 64.47 | 64.47 | 64.42 | 64.42 | 4,159 | -0.03(-0.04%) |
Jun 07, 2018 | 64.43 | 64.47 | 64.43 | 64.45 | 4,523 | +0.00(+0.00%) |
Jun 06, 2018 | 64.45 | 11,957 | -0.02(-0.03%) | |||
Jun 05, 2018 | 64.44 | 64.47 | 64.44 | 64.46 | 1,511 | -0.03(-0.05%) |
Jun 04, 2018 | 64.47 | 64.50 | 64.42 | 64.50 | 7,199 | +0.03(+0.05%) |
Jun 01, 2018 | 64.47 | 64.48 | 64.47 | 64.47 | 1,827 | -0.01(-0.01%) |
May 31, 2018 | 64.47 | 64.48 | 64.47 | 64.48 | 2,854 | +0.01(+0.01%) |
May 30, 2018 | 64.48 | 64.48 | 64.47 | 64.47 | 8,792 | -0.03(-0.05%) |
May 29, 2018 | 64.49 | 64.51 | 64.45 | 64.50 | 326,650 | +0.03(+0.04%) |
May 25, 2018 | 64.47 | 64.47 | 64.47 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 64.45 | 64.48 | 64.45 | 64.46 | 6,772 | +0.02(+0.03%) |
May 23, 2018 | 64.45 | 64.47 | 64.44 | 64.44 | 7,089 | -0.01(-0.01%) |
May 22, 2018 | 64.45 | 64.46 | 64.44 | 64.45 | 8,313 | +0.00(+0.00%) |
May 21, 2018 | 64.44 | 64.45 | 64.42 | 64.45 | 2,111 | -0.01(-0.01%) |
May 18, 2018 | 64.43 | 64.46 | 64.43 | 64.46 | 4,061 | +0.02(+0.03%) |
May 17, 2018 | 64.38 | 64.44 | 64.38 | 64.44 | 120,210 | +0.06(+0.09%) |
May 16, 2018 | 64.41 | 64.44 | 64.33 | 64.38 | 10,089 | +0.12(+0.19%) |
May 15, 2018 | 64.26 | 64.42 | 64.26 | 64.26 | 24,113 | -0.07(-0.11%) |
May 14, 2018 | 64.34 | 64.41 | 64.31 | 64.33 | 332,892 | -0.09(-0.13%) |
May 11, 2018 | 64.38 | 64.42 | 64.26 | 64.42 | 38,629 | +0.04(+0.07%) |
May 10, 2018 | 64.36 | 64.39 | 64.36 | 64.38 | 8,339 | +0.02(+0.03%) |
May 09, 2018 | 64.42 | 64.42 | 64.26 | 64.36 | 21,110 | -0.03(-0.05%) |
May 08, 2018 | 64.39 | 64.39 | 64.36 | 64.39 | 9,614 | +0.02(+0.03%) |
May 07, 2018 | 64.38 | 64.38 | 64.38 | 64.38 | 5,814 | +0.03(+0.05%) |
May 04, 2018 | 64.23 | 64.38 | 64.23 | 64.34 | 11,250 | +0.01(+0.01%) |
May 03, 2018 | 64.23 | 64.37 | 64.23 | 64.33 | 85,671 | -0.03(-0.04%) |
May 02, 2018 | 64.35 | 64.36 | 64.32 | 64.36 | 4,185 | +0.02(+0.03%) |