Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	69.84	69.87	69.82	69.86	22,848	-0.01(-0.01%)
Jul 30, 2020	69.81	69.88	69.81	69.87	54,423	+0.03(+0.04%)
Jul 29, 2020	69.83	69.86	69.83	69.84	47,741	+0.00(+0.01%)
Jul 28, 2020	69.81	69.85	69.81	69.84	20,976	+0.04(+0.05%)
Jul 27, 2020	69.79	69.82	69.78	69.80	45,632	+0.00(+0.00%)
Jul 24, 2020	69.78	69.82	69.78	69.80	65,374	-0.02(-0.02%)
Jul 23, 2020	69.82	69.84	69.80	69.82	15,622	+0.01(+0.01%)
Jul 22, 2020	69.79	69.84	69.78	69.81	40,392	-0.01(-0.02%)
Jul 21, 2020	69.80	69.83	69.80	69.83	32,159	+0.02(+0.03%)
Jul 20, 2020	69.80	69.81	69.79	69.81	12,938	+0.01(+0.01%)
Jul 17, 2020	69.80	69.81	69.79	69.80	7,871	+0.02(+0.03%)
Jul 16, 2020	69.77	69.78	69.76	69.78	48,400	-0.01(-0.02%)
Jul 15, 2020	69.73	69.79	69.73	69.79	15,143	+0.04(+0.06%)
Jul 14, 2020	69.71	69.76	69.71	69.75	24,570	-0.03(-0.05%)
Jul 13, 2020	69.73	69.78	69.73	69.78	24,927	+0.04(+0.05%)
Jul 10, 2020	69.74	69.75	69.73	69.75	13,337	+0.01(+0.01%)
Jul 09, 2020	69.72	69.75	69.72	69.74	33,607	-0.03(-0.05%)
Jul 08, 2020	69.72	69.79	69.72	69.77	54,778	+0.01(+0.02%)
Jul 07, 2020	69.75	69.78	69.74	69.76	114,935	+0.03(+0.05%)
Jul 06, 2020	69.75	69.75	69.71	69.73	10,110	-0.06(-0.08%)
Jul 02, 2020	69.73	69.79	69.69	69.78	34,873	+0.05(+0.08%)
Jul 01, 2020	69.71	69.74	69.71	69.73	27,510	+0.02(+0.03%)
Jun 30, 2020	69.70	69.72	69.68	69.71	35,897	-0.00(-0.00%)
Jun 29, 2020	69.75	69.75	69.69	69.71	50,815	+0.03(+0.05%)
Jun 26, 2020	69.69	69.69	69.64	69.68	193,322	-0.00(-0.01%)
Jun 25, 2020	69.68	69.69	69.68	69.68	87,683	-0.01(-0.02%)
Jun 24, 2020	69.71	69.72	69.66	69.70	30,932	+0.00(+0.01%)
Jun 23, 2020	69.66	69.69	69.64	69.69	238,372	-0.01(-0.01%)
Jun 22, 2020	69.64	69.70	69.63	69.70	26,788	+0.03(+0.05%)
Jun 19, 2020	69.66	69.68	69.63	69.67	63,675	-0.01(-0.01%)
Jun 18, 2020	69.64	69.68	69.64	69.68	32,902	-0.05(-0.08%)
Jun 17, 2020	69.64	69.73	69.59	69.73	206,713	+0.11(+0.16%)
Jun 16, 2020	69.57	69.63	69.54	69.62	110,050	+0.01(+0.02%)
Jun 15, 2020	69.56	69.60	69.56	69.60	30,458	+0.01(+0.01%)
Jun 12, 2020	69.53	69.60	69.53	69.59	17,067	+0.02(+0.03%)
Jun 11, 2020	69.56	69.60	69.56	69.57	18,241	-0.01(-0.02%)
Jun 10, 2020	69.58	69.59	69.57	69.58	10,024	+0.02(+0.03%)
Jun 09, 2020	69.52	69.57	69.52	69.57	58,286	+0.02(+0.03%)
Jun 08, 2020	69.50	69.55	69.48	69.55	35,748	+0.06(+0.09%)
Jun 05, 2020	69.44	69.51	69.43	69.48	87,635	+0.04(+0.05%)
Jun 04, 2020	69.44	69.45	69.42	69.45	13,706	+0.05(+0.07%)
Jun 03, 2020	69.41	69.41	69.37	69.40	44,968	+0.03(+0.04%)
Jun 02, 2020	69.41	69.44	69.36	69.37	60,597	+0.02(+0.03%)
Jun 01, 2020	69.37	69.41	69.36	69.36	22,394	+0.02(+0.03%)
May 29, 2020	69.35	69.37	69.33	69.34	26,839	+0.05(+0.07%)
May 28, 2020	69.30	69.30	69.27	69.29	163,159	+0.00(+0.01%)
May 27, 2020	69.26	69.30	69.26	69.28	9,066	+0.00(+0.00%)
May 26, 2020	69.24	69.30	69.22	69.28	70,703	+0.02(+0.03%)
May 22, 2020	69.23	69.27	69.23	69.27	18,732	+0.04(+0.06%)
May 21, 2020	69.17	69.24	69.17	69.22	35,388	+0.07(+0.10%)
May 20, 2020	69.16	69.16	69.13	69.15	21,480	+0.03(+0.04%)
May 19, 2020	69.12	69.15	69.10	69.12	25,323	+0.01(+0.02%)
May 18, 2020	69.11	69.12	69.09	69.11	18,110	-0.04(-0.06%)
May 15, 2020	69.13	69.17	69.09	69.16	33,193	+0.04(+0.05%)
May 14, 2020	69.06	69.12	69.06	69.12	19,460	+0.04(+0.05%)
May 13, 2020	69.03	69.08	69.01	69.08	67,006	+0.02(+0.03%)
May 12, 2020	69.05	69.06	69.00	69.06	80,839	+0.02(+0.02%)
May 11, 2020	69.03	69.07	68.99	69.05	98,790	+0.02(+0.03%)
May 08, 2020	69.00	69.03	68.99	69.03	43,600	+0.02(+0.02%)
May 07, 2020	69.00	69.01	68.97	69.01	48,161	+0.05(+0.07%)
May 06, 2020	68.92	68.96	68.91	68.96	33,048	+0.08(+0.11%)
May 05, 2020	68.91	68.91	68.86	68.89	27,682	+0.02(+0.03%)
May 04, 2020	68.87	68.89	68.86	68.86	15,525	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.