Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 69.01 | 69.07 | 69.00 | 69.06 | 210,424 | -0.02(-0.03%) |
Jul 28, 2022 | 69.02 | 69.09 | 69.02 | 69.08 | 20,343 | +0.05(+0.07%) |
Jul 27, 2022 | 69.01 | 69.06 | 68.99 | 69.03 | 64,636 | +0.03(+0.04%) |
Jul 26, 2022 | 68.94 | 69.03 | 68.94 | 69.00 | 54,916 | +0.02(+0.03%) |
Jul 25, 2022 | 68.96 | 69.01 | 68.96 | 68.99 | 121,720 | -0.02(-0.03%) |
Jul 22, 2022 | 68.94 | 69.03 | 68.94 | 69.01 | 45,863 | +0.04(+0.05%) |
Jul 21, 2022 | 68.91 | 69.01 | 68.91 | 68.97 | 73,083 | +0.05(+0.07%) |
Jul 20, 2022 | 68.90 | 68.94 | 68.90 | 68.92 | 37,912 | +0.02(+0.03%) |
Jul 19, 2022 | 68.91 | 68.92 | 68.89 | 68.90 | 75,767 | +0.00(+0.00%) |
Jul 18, 2022 | 68.90 | 68.93 | 68.89 | 68.90 | 17,552 | -0.04(-0.06%) |
Jul 15, 2022 | 68.89 | 68.95 | 68.89 | 68.94 | 96,671 | +0.04(+0.05%) |
Jul 14, 2022 | 68.84 | 68.92 | 68.83 | 68.90 | 136,888 | -0.01(-0.02%) |
Jul 13, 2022 | 68.87 | 68.93 | 68.86 | 68.92 | 25,046 | -0.01(-0.01%) |
Jul 12, 2022 | 68.93 | 68.94 | 68.91 | 68.93 | 19,555 | +0.02(+0.03%) |
Jul 11, 2022 | 68.91 | 68.92 | 68.90 | 68.90 | 76,617 | -0.00(-0.01%) |
Jul 08, 2022 | 68.92 | 68.92 | 68.91 | 68.91 | 4,110 | -0.01(-0.01%) |
Jul 07, 2022 | 68.94 | 68.94 | 68.91 | 68.92 | 54,416 | -0.01(-0.02%) |
Jul 06, 2022 | 68.93 | 68.94 | 68.92 | 68.93 | 15,074 | -0.01(-0.01%) |
Jul 05, 2022 | 68.94 | 68.94 | 68.92 | 68.94 | 65,961 | +0.00(+0.01%) |
Jul 01, 2022 | 68.91 | 68.94 | 68.91 | 68.94 | 40,737 | +0.02(+0.03%) |
Jun 30, 2022 | 68.91 | 68.94 | 68.91 | 68.91 | 29,478 | -0.00(-0.01%) |
Jun 29, 2022 | 68.87 | 68.92 | 68.87 | 68.92 | 68,480 | +0.02(+0.03%) |
Jun 28, 2022 | 68.89 | 68.91 | 68.88 | 68.90 | 138,886 | -0.01(-0.01%) |
Jun 27, 2022 | 68.91 | 68.92 | 68.90 | 68.91 | 33,633 | +0.00(+0.00%) |
Jun 24, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 104,021 | -0.02(-0.03%) |
Jun 23, 2022 | 68.94 | 68.96 | 68.91 | 68.93 | 106,612 | +0.02(+0.03%) |
Jun 22, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 177,279 | +0.01(+0.02%) |
Jun 21, 2022 | 68.85 | 68.89 | 68.85 | 68.89 | 23,705 | -0.02(-0.02%) |
Jun 17, 2022 | 68.92 | 68.93 | 68.89 | 68.91 | 158,439 | -0.04(-0.05%) |
Jun 16, 2022 | 68.87 | 68.97 | 68.86 | 68.94 | 66,078 | +0.01(+0.02%) |
Jun 15, 2022 | 68.93 | 68.94 | 68.90 | 68.93 | 97,009 | +0.03(+0.04%) |
Jun 14, 2022 | 68.99 | 68.99 | 68.90 | 68.90 | 138,994 | -0.09(-0.13%) |
Jun 13, 2022 | 69.04 | 69.04 | 68.94 | 68.99 | 79,044 | -0.03(-0.05%) |
Jun 10, 2022 | 69.05 | 69.06 | 69.02 | 69.03 | 276,080 | -0.05(-0.07%) |
Jun 09, 2022 | 69.08 | 69.10 | 69.07 | 69.07 | 35,367 | -0.02(-0.03%) |
Jun 08, 2022 | 69.10 | 69.12 | 69.09 | 69.10 | 24,087 | -0.02(-0.03%) |
Jun 07, 2022 | 69.11 | 69.12 | 69.10 | 69.11 | 44,314 | +0.03(+0.04%) |
Jun 06, 2022 | 69.10 | 69.10 | 69.08 | 69.09 | 78,849 | -0.00(-0.01%) |
Jun 03, 2022 | 69.10 | 69.10 | 69.09 | 69.09 | 24,767 | -0.01(-0.02%) |
Jun 02, 2022 | 69.10 | 69.11 | 69.09 | 69.10 | 87,365 | +0.02(+0.02%) |
Jun 01, 2022 | 69.12 | 69.12 | 69.04 | 69.09 | 96,323 | -0.01(-0.01%) |
May 31, 2022 | 69.10 | 69.10 | 69.09 | 69.10 | 157,568 | -0.03(-0.04%) |
May 27, 2022 | 69.12 | 69.14 | 69.12 | 69.12 | 34,965 | +0.02(+0.03%) |
May 26, 2022 | 69.13 | 69.15 | 69.10 | 69.10 | 39,727 | -0.01(-0.02%) |
May 25, 2022 | 69.08 | 69.13 | 69.08 | 69.12 | 30,067 | +0.01(+0.02%) |
May 24, 2022 | 69.07 | 69.10 | 69.06 | 69.10 | 35,865 | +0.05(+0.08%) |
May 23, 2022 | 69.07 | 69.08 | 69.05 | 69.05 | 72,956 | -0.02(-0.02%) |
May 20, 2022 | 69.08 | 69.08 | 69.05 | 69.07 | 160,611 | -0.02(-0.03%) |
May 19, 2022 | 69.05 | 69.10 | 69.05 | 69.09 | 120,214 | +0.06(+0.09%) |
May 18, 2022 | 69.07 | 69.09 | 69.02 | 69.03 | 297,891 | -0.04(-0.05%) |
May 17, 2022 | 69.07 | 69.08 | 69.06 | 69.06 | 104,958 | -0.02(-0.03%) |
May 16, 2022 | 69.07 | 69.09 | 69.05 | 69.08 | 52,076 | +0.03(+0.04%) |
May 13, 2022 | 69.07 | 69.08 | 69.04 | 69.05 | 187,010 | -0.01(-0.02%) |
May 12, 2022 | 69.07 | 69.09 | 69.06 | 69.07 | 260,336 | +0.03(+0.04%) |
May 11, 2022 | 69.02 | 69.07 | 69.02 | 69.04 | 28,959 | -0.07(-0.11%) |
May 10, 2022 | 69.10 | 69.11 | 69.07 | 69.11 | 24,574 | +0.02(+0.03%) |
May 09, 2022 | 69.09 | 69.10 | 69.08 | 69.09 | 66,412 | +0.02(+0.02%) |
May 06, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 141,855 | +0.04(+0.06%) |
May 05, 2022 | 69.10 | 69.10 | 69.03 | 69.04 | 90,987 | -0.09(-0.13%) |
May 04, 2022 | 69.03 | 69.12 | 69.02 | 69.12 | 74,313 | +0.08(+0.12%) |
May 03, 2022 | 69.05 | 69.08 | 69.04 | 69.04 | 78,079 | -0.04(-0.05%) |
May 02, 2022 | 69.07 | 69.09 | 69.07 | 69.08 | 154,234 | +0.01(+0.01%) |
Apr 29, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 83,730 | -0.02(-0.03%) |
Apr 28, 2022 | 69.08 | 69.11 | 69.08 | 69.09 | 87,775 | +0.00(+0.00%) |
Apr 27, 2022 | 69.12 | 69.12 | 69.09 | 69.09 | 199,369 | -0.00(-0.01%) |
Apr 26, 2022 | 69.10 | 69.11 | 69.08 | 69.09 | 255,489 | +0.00(+0.01%) |
Apr 25, 2022 | 69.07 | 69.10 | 69.06 | 69.09 | 80,218 | +0.05(+0.07%) |
Apr 22, 2022 | 69.02 | 69.06 | 69.02 | 69.04 | 134,879 | -0.02(-0.03%) |
Apr 21, 2022 | 69.06 | 69.09 | 69.04 | 69.06 | 124,968 | -0.01(-0.02%) |
Apr 20, 2022 | 69.11 | 69.11 | 69.06 | 69.07 | 167,272 | +1.36(+2.01%) |
Apr 19, 2022 | 69.11 | 69.13 | 67.71 | 67.71 | 165,796 | -1.42(-2.05%) |
Apr 18, 2022 | 69.12 | 69.15 | 69.10 | 69.13 | 104,854 | -0.01(-0.01%) |
Apr 14, 2022 | 69.16 | 69.17 | 69.13 | 69.14 | 64,749 | -0.03(-0.05%) |
Apr 13, 2022 | 69.15 | 69.19 | 69.15 | 69.17 | 217,938 | -0.01(-0.01%) |
Apr 12, 2022 | 69.11 | 69.19 | 69.11 | 69.18 | 166,764 | +0.03(+0.05%) |
Apr 11, 2022 | 69.15 | 69.15 | 69.12 | 69.15 | 220,151 | +0.05(+0.07%) |
Apr 08, 2022 | 69.15 | 69.15 | 69.10 | 69.10 | 186,155 | -0.05(-0.07%) |
Apr 07, 2022 | 69.16 | 69.17 | 69.12 | 69.15 | 281,482 | -0.01(-0.01%) |
Apr 06, 2022 | 69.15 | 69.16 | 69.13 | 69.15 | 54,690 | +0.05(+0.07%) |
Apr 05, 2022 | 69.10 | 69.13 | 69.09 | 69.10 | 116,476 | -0.05(-0.07%) |
Apr 04, 2022 | 69.11 | 69.15 | 69.11 | 69.15 | 33,591 | +0.02(+0.03%) |
Apr 01, 2022 | 69.15 | 69.15 | 69.11 | 69.13 | 34,390 | -0.02(-0.03%) |
Mar 31, 2022 | 69.17 | 69.18 | 69.14 | 69.15 | 54,432 | -0.01(-0.01%) |
Mar 30, 2022 | 69.12 | 69.16 | 69.10 | 69.16 | 64,260 | +0.05(+0.07%) |
Mar 29, 2022 | 69.09 | 69.11 | 69.06 | 69.11 | 171,923 | +0.03(+0.05%) |
Mar 28, 2022 | 69.10 | 69.11 | 69.07 | 69.08 | 186,257 | -0.03(-0.04%) |
Mar 25, 2022 | 69.12 | 69.12 | 69.07 | 69.10 | 234,527 | -0.01(-0.01%) |
Mar 24, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 39,811 | +0.00(+0.00%) |
Mar 23, 2022 | 69.11 | 69.12 | 69.10 | 69.11 | 122,193 | +0.04(+0.05%) |
Mar 22, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 15,843 | +0.03(+0.04%) |
Mar 21, 2022 | 69.09 | 69.10 | 69.04 | 69.05 | 54,011 | -0.03(-0.04%) |
Mar 18, 2022 | 69.10 | 69.11 | 69.07 | 69.08 | 141,803 | +0.00(+0.00%) |
Mar 17, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 16,790 | +0.04(+0.05%) |
Mar 16, 2022 | 69.08 | 69.09 | 69.00 | 69.04 | 252,553 | -0.05(-0.07%) |
Mar 15, 2022 | 69.09 | 69.10 | 69.09 | 69.09 | 120,030 | +0.02(+0.03%) |
Mar 14, 2022 | 69.13 | 69.13 | 69.07 | 69.07 | 30,190 | -0.09(-0.13%) |
Mar 11, 2022 | 69.19 | 69.21 | 69.16 | 69.16 | 32,346 | -0.06(-0.08%) |
Mar 10, 2022 | 69.22 | 69.23 | 69.18 | 69.22 | 196,187 | -0.04(-0.06%) |
Mar 09, 2022 | 69.25 | 69.26 | 69.23 | 69.26 | 43,465 | -0.04(-0.06%) |
Mar 08, 2022 | 69.33 | 69.34 | 69.30 | 69.30 | 331,894 | -0.03(-0.04%) |
Mar 07, 2022 | 69.38 | 69.38 | 69.33 | 69.33 | 58,392 | -0.12(-0.17%) |
Mar 04, 2022 | 69.45 | 69.45 | 69.40 | 69.45 | 76,102 | +0.03(+0.04%) |
Mar 03, 2022 | 69.44 | 69.44 | 69.41 | 69.42 | 103,074 | -0.05(-0.07%) |
Mar 02, 2022 | 69.48 | 69.50 | 69.46 | 69.46 | 113,550 | -0.06(-0.08%) |
Mar 01, 2022 | 69.47 | 69.54 | 69.47 | 69.52 | 764,097 | +0.05(+0.08%) |
Feb 28, 2022 | 69.46 | 69.47 | 69.45 | 69.47 | 93,273 | +0.03(+0.04%) |
Feb 25, 2022 | 69.40 | 69.44 | 69.42 | 69.44 | 204,732 | -0.01(-0.01%) |
Feb 24, 2022 | 69.49 | 69.50 | 69.43 | 69.45 | 49,578 | -0.01(-0.02%) |
Feb 23, 2022 | 69.48 | 69.48 | 69.46 | 69.46 | 145,886 | -0.02(-0.03%) |
Feb 22, 2022 | 69.49 | 69.49 | 69.45 | 69.48 | 166,287 | -0.03(-0.05%) |
Feb 18, 2022 | 69.51 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.50 | 69.51 | 69.48 | 69.50 | 102,136 | -0.00(-0.01%) |
Feb 16, 2022 | 69.48 | 69.51 | 69.48 | 69.51 | 133,427 | +0.03(+0.04%) |
Feb 15, 2022 | 69.48 | 69.49 | 69.46 | 69.48 | 40,374 | +0.04(+0.06%) |
Feb 14, 2022 | 69.47 | 69.48 | 69.43 | 69.44 | 211,875 | -0.03(-0.04%) |
Feb 11, 2022 | 69.48 | 69.49 | 69.40 | 69.47 | 81,090 | +0.00(+0.00%) |
Feb 10, 2022 | 69.54 | 69.54 | 69.46 | 69.47 | 94,288 | -0.07(-0.11%) |
Feb 09, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 125,773 | -0.01(-0.02%) |
Feb 08, 2022 | 69.57 | 69.58 | 69.55 | 69.55 | 49,667 | +0.00(+0.00%) |
Feb 07, 2022 | 69.56 | 69.58 | 69.53 | 69.55 | 50,236 | -0.00(-0.01%) |
Feb 04, 2022 | 69.58 | 69.58 | 69.54 | 69.56 | 60,046 | +0.00(+0.00%) |
Feb 03, 2022 | 69.59 | 69.56 | 69.56 | 33,197 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.59 | 69.60 | 69.59 | 69.59 | 120,611 | -0.00(-0.01%) |
Feb 01, 2022 | 69.59 | 69.60 | 69.59 | 69.59 | 115,611 | +0.01(+0.01%) |
Jan 31, 2022 | 69.64 | 69.58 | 68,140 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.57 | 69.61 | 69.56 | 69.61 | 42,219 | +0.02(+0.03%) |
Jan 27, 2022 | 69.60 | 69.61 | 69.58 | 69.59 | 9,634 | +0.01(+0.02%) |
Jan 26, 2022 | 69.64 | 69.65 | 69.58 | 69.58 | 192,300 | -0.07(-0.10%) |
Jan 25, 2022 | 69.65 | 69.65 | 69.63 | 69.64 | 32,738 | -0.00(-0.01%) |
Jan 24, 2022 | 69.66 | 69.67 | 69.62 | 69.65 | 46,917 | -0.00(-0.01%) |
Jan 21, 2022 | 69.63 | 69.67 | 69.63 | 69.65 | 34,213 | +0.00(+0.01%) |
Jan 20, 2022 | 69.64 | 69.66 | 69.64 | 69.65 | 10,445 | +0.02(+0.03%) |
Jan 19, 2022 | 69.60 | 69.65 | 69.60 | 69.63 | 27,046 | -0.02(-0.03%) |
Jan 18, 2022 | 69.67 | 69.68 | 69.63 | 69.65 | 47,475 | -0.03(-0.04%) |
Jan 14, 2022 | 69.68 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 69.70 | 69.71 | 69.69 | 69.71 | 30,152 | +0.00(+0.00%) |
Jan 12, 2022 | 69.70 | 69.72 | 69.70 | 69.71 | 18,238 | +0.00(+0.01%) |
Jan 11, 2022 | 69.67 | 69.71 | 69.67 | 69.71 | 15,723 | +0.01(+0.02%) |
Jan 10, 2022 | 69.70 | 69.70 | 69.68 | 69.70 | 7,287 | -0.03(-0.04%) |
Jan 07, 2022 | 69.70 | 69.72 | 69.70 | 69.72 | 43,284 | +0.00(+0.00%) |
Jan 06, 2022 | 69.70 | 69.73 | 69.70 | 69.72 | 24,767 | -0.04(-0.05%) |
Jan 05, 2022 | 69.77 | 69.77 | 69.74 | 69.76 | 52,407 | +0.00(+0.00%) |
Jan 04, 2022 | 69.75 | 69.76 | 69.74 | 69.76 | 42,171 | +0.02(+0.03%) |
Jan 03, 2022 | 69.72 | 69.74 | 69.72 | 69.74 | 22,590 | -0.01(-0.01%) |
Dec 31, 2021 | 69.74 | 69.76 | 69.73 | 69.74 | 47,202 | -0.01(-0.02%) |
Dec 30, 2021 | 69.70 | 69.76 | 69.70 | 69.75 | 199,812 | +0.03(+0.04%) |
Dec 29, 2021 | 69.71 | 69.73 | 69.71 | 69.72 | 14,806 | -0.01(-0.01%) |
Dec 28, 2021 | 69.72 | 69.74 | 69.72 | 69.73 | 16,236 | +0.01(+0.02%) |
Dec 27, 2021 | 69.70 | 69.72 | 69.70 | 69.72 | 41,030 | -0.00(-0.01%) |
Dec 23, 2021 | 69.73 | 69.73 | 69.71 | 69.72 | 14,822 | +0.01(+0.02%) |
Dec 22, 2021 | 69.71 | 69.73 | 69.70 | 69.71 | 28,461 | -0.03(-0.04%) |
Dec 21, 2021 | 69.72 | 69.74 | 69.72 | 69.74 | 701,087 | +0.01(+0.01%) |
Dec 20, 2021 | 69.70 | 69.74 | 69.70 | 69.73 | 76,614 | -0.01(-0.01%) |
Dec 17, 2021 | 69.72 | 69.75 | 69.72 | 69.74 | 28,020 | +0.00(+0.00%) |
Dec 16, 2021 | 69.73 | 69.75 | 69.71 | 69.73 | 130,390 | +0.01(+0.01%) |
Dec 15, 2021 | 69.72 | 69.74 | 69.72 | 69.72 | 14,538 | +0.02(+0.03%) |
Dec 14, 2021 | 69.71 | 69.72 | 69.69 | 69.71 | 33,981 | -0.01(-0.01%) |
Dec 13, 2021 | 69.71 | 69.72 | 69.70 | 69.72 | 14,931 | +0.00(+0.01%) |
Dec 10, 2021 | 69.72 | 69.72 | 69.70 | 69.71 | 10,618 | +0.01(+0.01%) |
Dec 09, 2021 | 69.70 | 69.72 | 69.70 | 69.70 | 16,760 | -0.00(-0.01%) |
Dec 08, 2021 | 69.69 | 69.71 | 69.68 | 69.71 | 25,263 | -0.03(-0.04%) |
Dec 07, 2021 | 69.73 | 69.74 | 69.72 | 69.73 | 11,479 | +0.00(+0.00%) |
Dec 06, 2021 | 69.73 | 69.74 | 69.73 | 69.73 | 8,388 | +0.01(+0.01%) |
Dec 03, 2021 | 69.72 | 69.73 | 69.70 | 69.72 | 13,237 | -0.05(-0.07%) |
Dec 02, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 26,862 | -0.01(-0.01%) |
Dec 01, 2021 | 69.78 | 69.79 | 69.77 | 69.78 | 5,754 | -0.04(-0.05%) |
Nov 30, 2021 | 69.78 | 69.82 | 69.78 | 69.82 | 57,183 | +0.03(+0.04%) |
Nov 29, 2021 | 69.78 | 69.80 | 69.76 | 69.79 | 26,968 | +0.03(+0.04%) |
Nov 26, 2021 | 69.77 | 69.77 | 69.74 | 69.76 | 22,735 | +0.01(+0.01%) |
Nov 24, 2021 | 69.75 | 69.76 | 69.75 | 69.75 | 7,984 | -0.02(-0.03%) |
Nov 23, 2021 | 69.77 | 69.80 | 69.77 | 69.77 | 23,095 | -0.02(-0.03%) |
Nov 22, 2021 | 69.78 | 69.81 | 69.78 | 69.79 | 22,922 | -0.04(-0.05%) |
Nov 19, 2021 | 69.82 | 69.84 | 69.82 | 69.83 | 5,853 | -0.02(-0.03%) |
Nov 18, 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 47,343 | -0.01(-0.01%) |
Nov 17, 2021 | 69.83 | 69.86 | 69.83 | 69.86 | 26,664 | +0.02(+0.03%) |
Nov 16, 2021 | 69.83 | 69.84 | 69.83 | 69.84 | 6,287 | -0.02(-0.02%) |
Nov 15, 2021 | 69.82 | 69.87 | 69.82 | 69.85 | 26,917 | -0.03(-0.04%) |
Nov 12, 2021 | 69.84 | 69.88 | 69.84 | 69.88 | 38,147 | +0.01(+0.01%) |
Nov 11, 2021 | 69.89 | 69.89 | 69.86 | 69.87 | 7,534 | -0.03(-0.04%) |
Nov 10, 2021 | 69.91 | 69.90 | 19,763 | -0.02(-0.03%) | ||
Nov 09, 2021 | 69.93 | 69.94 | 69.91 | 69.92 | 9,839 | +0.00(+0.00%) |
Nov 08, 2021 | 69.90 | 69.96 | 69.90 | 69.92 | 6,015 | +0.00(+0.01%) |
Nov 05, 2021 | 69.88 | 69.93 | 69.88 | 69.92 | 91,657 | +0.04(+0.06%) |
Nov 04, 2021 | 69.88 | 69.89 | 69.87 | 69.88 | 17,850 | -0.01(-0.01%) |
Nov 03, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 35,645 | +0.02(+0.03%) |
Nov 02, 2021 | 69.88 | 69.88 | 69.85 | 69.86 | 8,616 | -0.01(-0.01%) |
Nov 01, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 8,756 | -0.00(-0.00%) |
Oct 29, 2021 | 69.88 | 69.88 | 69.87 | 69.88 | 6,101 | -0.02(-0.03%) |
Oct 28, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,760 | +0.00(+0.00%) |
Oct 27, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 33,444 | -0.01(-0.02%) |
Oct 26, 2021 | 69.88 | 69.91 | 135,262 | +0.01(+0.02%) | ||
Oct 25, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,313 | +0.00(+0.00%) |
Oct 22, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 5,491 | -0.03(-0.04%) |
Oct 21, 2021 | 69.95 | 69.95 | 69.92 | 69.92 | 7,305 | -0.01(-0.02%) |
Oct 20, 2021 | 69.92 | 69.94 | 69.91 | 69.94 | 11,953 | +0.02(+0.03%) |
Oct 19, 2021 | 69.89 | 69.93 | 69.89 | 69.91 | 5,770 | -0.01(-0.01%) |
Oct 18, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 25,824 | -0.01(-0.02%) |
Oct 15, 2021 | 69.93 | 69.96 | 69.93 | 69.94 | 9,785 | -0.01(-0.02%) |
Oct 14, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 9,995 | -0.00(-0.00%) |
Oct 13, 2021 | 69.97 | 69.97 | 69.94 | 69.95 | 25,197 | -0.00(-0.00%) |
Oct 12, 2021 | 69.95 | 69.97 | 69.94 | 69.95 | 12,206 | -0.01(-0.01%) |
Oct 11, 2021 | 69.98 | 69.98 | 69.94 | 69.96 | 25,331 | -0.02(-0.03%) |
Oct 08, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 48,313 | +0.00(+0.00%) |
Oct 07, 2021 | 69.97 | 70.00 | 69.96 | 69.98 | 10,775 | +0.00(+0.00%) |
Oct 06, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 14,902 | +0.00(+0.01%) |
Oct 05, 2021 | 69.99 | 70.01 | 69.98 | 69.98 | 86,405 | -0.01(-0.01%) |
Oct 04, 2021 | 70.01 | 70.01 | 69.98 | 69.99 | 23,145 | -0.01(-0.02%) |
Oct 01, 2021 | 70.00 | 70.01 | 69.99 | 70.00 | 9,258 | +0.03(+0.04%) |
Sep 30, 2021 | 69.95 | 69.99 | 69.95 | 69.97 | 44,202 | +0.02(+0.03%) |
Sep 29, 2021 | 69.97 | 69.97 | 69.95 | 69.95 | 30,433 | -0.01(-0.02%) |
Sep 28, 2021 | 69.98 | 70.01 | 69.96 | 69.96 | 27,849 | -0.01(-0.02%) |
Sep 27, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 10,343 | +0.00(+0.00%) |
Sep 24, 2021 | 69.97 | 70.00 | 69.97 | 69.98 | 11,649 | -0.00(-0.01%) |
Sep 23, 2021 | 69.99 | 69.99 | 69.98 | 69.98 | 25,314 | -0.01(-0.01%) |
Sep 22, 2021 | 70.00 | 70.00 | 69.98 | 69.99 | 13,362 | -0.01(-0.01%) |
Sep 21, 2021 | 70.02 | 70.02 | 69.98 | 70.00 | 19,236 | +0.00(+0.01%) |
Sep 20, 2021 | 70.02 | 70.02 | 69.98 | 69.99 | 47,862 | +0.00(+0.00%) |
Sep 17, 2021 | 69.98 | 70.01 | 69.98 | 69.99 | 11,278 | -0.01(-0.01%) |
Sep 16, 2021 | 70.00 | 70.03 | 69.99 | 70.00 | 13,318 | +0.01(+0.01%) |
Sep 15, 2021 | 69.99 | 70.00 | 69.99 | 69.99 | 50,724 | +0.00(+0.00%) |
Sep 14, 2021 | 69.98 | 70.00 | 69.98 | 69.99 | 5,670 | -0.02(-0.02%) |
Sep 13, 2021 | 69.99 | 70.01 | 69.97 | 70.01 | 92,842 | +0.02(+0.03%) |
Sep 10, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 8,584 | +0.00(+0.00%) |
Sep 09, 2021 | 69.97 | 69.99 | 69.97 | 69.98 | 7,533 | -0.00(-0.01%) |
Sep 08, 2021 | 69.95 | 69.99 | 69.95 | 69.99 | 17,853 | +0.01(+0.01%) |
Sep 07, 2021 | 70.00 | 70.00 | 69.98 | 69.98 | 23,900 | -0.00(-0.01%) |
Sep 03, 2021 | 69.99 | 70.00 | 69.97 | 69.98 | 16,214 | +0.02(+0.03%) |
Sep 02, 2021 | 69.96 | 69.99 | 69.96 | 69.96 | 39,555 | -0.02(-0.03%) |
Sep 01, 2021 | 70.01 | 70.01 | 69.98 | 69.98 | 3,255 | -0.00(-0.00%) |
Aug 31, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 21,006 | +0.00(+0.00%) |
Aug 30, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 24,782 | +0.04(+0.05%) |
Aug 27, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 17,911 | +0.00(+0.00%) |
Aug 26, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 21,969 | -0.02(-0.03%) |
Aug 25, 2021 | 69.96 | 69.99 | 69.95 | 69.97 | 32,784 | +0.02(+0.03%) |
Aug 24, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 15,914 | +0.01(+0.01%) |
Aug 23, 2021 | 69.95 | 69.95 | 69.93 | 69.94 | 8,035 | +0.00(+0.01%) |
Aug 20, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 9,495 | -0.00(-0.01%) |
Aug 19, 2021 | 69.94 | 69.96 | 69.92 | 69.94 | 54,360 | -0.01(-0.01%) |
Aug 18, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 26,465 | -0.00(-0.01%) |
Aug 17, 2021 | 69.95 | 69.96 | 69.93 | 69.95 | 42,159 | +0.02(+0.03%) |
Aug 16, 2021 | 69.94 | 69.95 | 69.92 | 69.94 | 381,414 | -0.01(-0.01%) |
Aug 13, 2021 | 69.94 | 69.95 | 69.92 | 69.95 | 6,980 | +0.00(+0.00%) |
Aug 12, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 6,903 | +0.01(+0.01%) |
Aug 11, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 14,945 | -0.01(-0.01%) |
Aug 10, 2021 | 69.94 | 69.96 | 69.93 | 69.94 | 21,009 | -0.00(-0.01%) |
Aug 09, 2021 | 69.93 | 69.96 | 69.93 | 69.95 | 382,161 | +0.00(+0.01%) |
Aug 06, 2021 | 69.96 | 69.96 | 69.93 | 69.94 | 15,373 | -0.01(-0.01%) |
Aug 05, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 20,052 | -0.02(-0.02%) |
Aug 04, 2021 | 69.98 | 69.98 | 69.95 | 69.96 | 10,018 | -0.01(-0.02%) |
Aug 03, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 6,183 | +0.01(+0.02%) |