Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 69.32 | 69.37 | 69.31 | 69.36 | 209,494 | -0.02(-0.03%) |
Jul 28, 2022 | 69.33 | 69.40 | 69.33 | 69.39 | 20,253 | +0.05(+0.07%) |
Jul 27, 2022 | 69.32 | 69.36 | 69.30 | 69.34 | 64,350 | +0.03(+0.04%) |
Jul 26, 2022 | 69.24 | 69.33 | 69.24 | 69.31 | 54,673 | +0.02(+0.03%) |
Jul 25, 2022 | 69.27 | 69.32 | 69.27 | 69.29 | 121,182 | -0.02(-0.03%) |
Jul 22, 2022 | 69.25 | 69.33 | 69.25 | 69.31 | 45,660 | +0.04(+0.05%) |
Jul 21, 2022 | 69.21 | 69.32 | 69.21 | 69.28 | 72,761 | +0.05(+0.07%) |
Jul 20, 2022 | 69.20 | 69.25 | 69.20 | 69.23 | 37,745 | +0.02(+0.03%) |
Jul 19, 2022 | 69.21 | 69.22 | 69.20 | 69.21 | 75,432 | +0.00(+0.00%) |
Jul 18, 2022 | 69.20 | 69.23 | 69.19 | 69.20 | 17,474 | -0.04(-0.06%) |
Jul 15, 2022 | 69.19 | 69.26 | 69.19 | 69.25 | 96,244 | +0.04(+0.05%) |
Jul 14, 2022 | 69.15 | 69.22 | 69.14 | 69.21 | 136,283 | -0.01(-0.02%) |
Jul 13, 2022 | 69.18 | 69.23 | 69.17 | 69.22 | 24,935 | -0.01(-0.01%) |
Jul 12, 2022 | 69.23 | 69.25 | 69.21 | 69.23 | 19,468 | +0.02(+0.03%) |
Jul 11, 2022 | 69.22 | 69.22 | 69.20 | 69.21 | 76,278 | -0.00(-0.01%) |
Jul 08, 2022 | 69.22 | 69.22 | 69.21 | 69.21 | 4,092 | -0.01(-0.01%) |
Jul 07, 2022 | 69.24 | 69.24 | 69.21 | 69.22 | 54,176 | -0.01(-0.02%) |
Jul 06, 2022 | 69.23 | 69.24 | 69.22 | 69.24 | 15,007 | -0.01(-0.01%) |
Jul 05, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 65,670 | +0.00(+0.01%) |
Jul 01, 2022 | 69.21 | 69.24 | 69.21 | 69.24 | 40,557 | +0.02(+0.03%) |
Jun 30, 2022 | 69.22 | 69.24 | 69.22 | 69.22 | 29,348 | -0.00(-0.01%) |
Jun 29, 2022 | 69.18 | 69.23 | 69.18 | 69.22 | 68,178 | +0.02(+0.03%) |
Jun 28, 2022 | 69.20 | 69.22 | 69.19 | 69.21 | 138,272 | -0.01(-0.01%) |
Jun 27, 2022 | 69.22 | 69.23 | 69.21 | 69.22 | 33,485 | +0.00(+0.00%) |
Jun 24, 2022 | 69.22 | 69.23 | 69.21 | 69.22 | 103,561 | -0.02(-0.03%) |
Jun 23, 2022 | 69.24 | 69.26 | 69.22 | 69.23 | 106,140 | +0.02(+0.03%) |
Jun 22, 2022 | 69.22 | 69.23 | 69.21 | 69.21 | 176,495 | +0.01(+0.02%) |
Jun 21, 2022 | 69.15 | 69.20 | 69.15 | 69.20 | 23,601 | -0.02(-0.02%) |
Jun 17, 2022 | 69.23 | 69.23 | 69.20 | 69.21 | 157,739 | -0.04(-0.05%) |
Jun 16, 2022 | 69.18 | 69.27 | 69.17 | 69.25 | 65,786 | +0.01(+0.02%) |
Jun 15, 2022 | 69.23 | 69.24 | 69.21 | 69.23 | 96,580 | +0.03(+0.04%) |
Jun 14, 2022 | 69.30 | 69.30 | 69.21 | 69.21 | 138,380 | -0.09(-0.13%) |
Jun 13, 2022 | 69.35 | 69.35 | 69.24 | 69.30 | 78,695 | -0.03(-0.05%) |
Jun 10, 2022 | 69.36 | 69.36 | 69.33 | 69.33 | 274,860 | -0.05(-0.07%) |
Jun 09, 2022 | 69.38 | 69.41 | 69.37 | 69.38 | 35,211 | -0.02(-0.03%) |
Jun 08, 2022 | 69.40 | 69.43 | 69.39 | 69.40 | 23,980 | -0.02(-0.03%) |
Jun 07, 2022 | 69.42 | 69.43 | 69.41 | 69.42 | 44,118 | +0.03(+0.04%) |
Jun 06, 2022 | 69.40 | 69.41 | 69.38 | 69.39 | 78,500 | -0.00(-0.01%) |
Jun 03, 2022 | 69.40 | 69.40 | 69.39 | 69.40 | 24,658 | -0.01(-0.02%) |
Jun 02, 2022 | 69.41 | 69.42 | 69.39 | 69.41 | 86,979 | +0.02(+0.02%) |
Jun 01, 2022 | 69.43 | 69.43 | 69.34 | 69.39 | 95,897 | -0.01(-0.01%) |
May 31, 2022 | 69.40 | 69.41 | 69.39 | 69.40 | 156,872 | -0.03(-0.04%) |
May 27, 2022 | 69.43 | 69.45 | 69.43 | 69.43 | 34,811 | +0.02(+0.03%) |
May 26, 2022 | 69.44 | 69.46 | 69.41 | 69.41 | 39,551 | -0.01(-0.02%) |
May 25, 2022 | 69.38 | 69.44 | 69.38 | 69.43 | 29,934 | +0.01(+0.02%) |
May 24, 2022 | 69.37 | 69.41 | 69.37 | 69.41 | 35,707 | +0.05(+0.08%) |
May 23, 2022 | 69.37 | 69.38 | 69.36 | 69.36 | 72,634 | -0.02(-0.02%) |
May 20, 2022 | 69.38 | 69.38 | 69.36 | 69.37 | 159,901 | -0.02(-0.03%) |
May 19, 2022 | 69.36 | 69.41 | 69.36 | 69.39 | 119,683 | +0.06(+0.09%) |
May 18, 2022 | 69.37 | 69.39 | 69.33 | 69.33 | 296,574 | -0.04(-0.05%) |
May 17, 2022 | 69.37 | 69.38 | 69.37 | 69.37 | 104,494 | -0.02(-0.03%) |
May 16, 2022 | 69.37 | 69.39 | 69.36 | 69.39 | 51,846 | +0.03(+0.04%) |
May 13, 2022 | 69.37 | 69.38 | 69.35 | 69.36 | 186,184 | -0.01(-0.02%) |
May 12, 2022 | 69.37 | 69.39 | 69.37 | 69.37 | 259,185 | +0.03(+0.04%) |
May 11, 2022 | 69.33 | 69.37 | 69.33 | 69.35 | 28,831 | -0.07(-0.11%) |
May 10, 2022 | 69.41 | 69.42 | 69.37 | 69.42 | 24,466 | +0.02(+0.03%) |
May 09, 2022 | 69.39 | 69.41 | 69.38 | 69.40 | 66,118 | +0.02(+0.02%) |
May 06, 2022 | 69.36 | 69.39 | 69.35 | 69.38 | 141,229 | +0.04(+0.06%) |
May 05, 2022 | 69.41 | 69.41 | 69.34 | 69.34 | 90,585 | -0.09(-0.13%) |
May 04, 2022 | 69.34 | 69.43 | 69.33 | 69.43 | 73,985 | +0.08(+0.12%) |
May 03, 2022 | 69.36 | 69.38 | 69.35 | 69.35 | 77,734 | -0.04(-0.05%) |