Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		65.81	65.81	65.81	0	+0.02(+0.03%)
Aug 30, 2018	65.86	65.86	65.78	65.79	15,115	+0.01(+0.01%)
Aug 29, 2018	65.82	65.83	65.77	65.78	51,769	+0.00(+0.00%)
Aug 28, 2018	65.80	65.80	65.76	65.78	14,670	+0.00(+0.00%)
Aug 27, 2018	65.85	65.85	65.78	65.78	37,017	+0.00(+0.00%)
Aug 24, 2018	65.80	65.83	65.76	65.78	88,495	-0.05(-0.08%)
Aug 23, 2018	65.81	65.83	65.81	65.83	12,870	+0.05(+0.08%)
Aug 22, 2018	65.81	65.81	65.78	65.78	30,448	-0.03(-0.04%)
Aug 21, 2018	65.83	65.83	65.80	65.81	2,346	+0.02(+0.04%)
Aug 20, 2018	65.79	65.80	65.75	65.78	13,719	-0.01(-0.01%)
Aug 17, 2018	65.79	65.80	65.79	65.79	9,526	+0.01(+0.01%)
Aug 16, 2018	65.77	65.79	65.76	65.78	8,726	-0.01(-0.02%)
Aug 15, 2018	65.73	65.80	65.73	65.80	9,244	+0.06(+0.09%)
Aug 14, 2018	65.78	65.79	65.73	65.73	7,438	-0.04(-0.07%)
Aug 13, 2018	65.78	65.79	65.77	65.78	6,014	+0.03(+0.04%)
Aug 10, 2018	65.74	65.78	65.74	65.75	2,295	-0.01(-0.01%)
Aug 09, 2018	65.76	65.76	65.75	65.76	8,269	+0.01(+0.01%)
Aug 08, 2018	65.75	65.75	65.72	65.75	5,791	+0.01(+0.01%)
Aug 07, 2018	65.74	65.75	65.71	65.74	12,982	+0.05(+0.08%)
Aug 06, 2018	65.73	65.74	65.69	65.69	10,721	-0.02(-0.03%)
Aug 03, 2018	65.72	65.72	65.69	65.71	49,125	-0.02(-0.03%)
Aug 02, 2018	65.72	65.73	65.68	65.73	9,438	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.