Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	72.41	72.41	72.26	72.28	30,382	+0.04(+0.05%)
Aug 30, 2023	72.11	72.26	72.10	72.24	79,152	-0.00(-0.01%)
Aug 29, 2023	72.23	72.25	72.21	72.24	52,986	+0.03(+0.05%)
Aug 28, 2023	72.21	72.23	72.17	72.21	83,377	+0.02(+0.03%)
Aug 25, 2023	72.17	72.19	72.17	72.18	42,501	+0.01(+0.01%)
Aug 24, 2023	72.17	72.18	72.16	72.18	49,641	+0.01(+0.02%)
Aug 23, 2023	72.30	72.30	72.16	72.16	33,839	+0.03(+0.03%)
Aug 22, 2023	72.14	72.15	72.12	72.14	48,246	+0.00(+0.01%)
Aug 21, 2023	72.10	72.15	72.10	72.13	56,015	+0.01(+0.01%)
Aug 18, 2023	72.13	72.13	72.11	72.12	92,704	+0.01(+0.01%)
Aug 17, 2023	72.08	72.11	72.08	72.11	58,150	+0.03(+0.05%)
Aug 16, 2023	72.13	72.13	72.08	72.08	38,350	-0.01(-0.01%)
Aug 15, 2023	72.08	72.09	72.07	72.09	73,408	+0.02(+0.03%)
Aug 14, 2023	72.05	72.08	72.05	72.07	85,172	+0.02(+0.03%)
Aug 11, 2023	72.19	72.19	71.91	72.05	82,039	+0.01(+0.02%)
Aug 10, 2023	72.05	72.06	72.04	72.04	35,062	-0.00(-0.01%)
Aug 09, 2023	72.05	72.06	72.04	72.04	36,590	-0.00(-0.01%)
Aug 08, 2023	72.00	72.05	72.00	72.05	114,341	+0.02(+0.03%)
Aug 07, 2023	72.06	72.06	72.02	72.03	87,643	+0.03(+0.04%)
Aug 04, 2023	71.87	72.01	71.87	72.00	31,992	+0.02(+0.03%)
Aug 03, 2023	71.96	71.98	71.95	71.98	68,440	+0.02(+0.03%)
Aug 02, 2023	71.96	71.97	71.94	71.95	51,157	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.