Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	63.50	63.50	63.41	63.48	12,445	-0.01(-0.01%)
Aug 28, 2015	63.50	63.50	63.49	63.49	15,838	+0.00(+0.00%)
Aug 27, 2015	63.49	63.49	63.49	63.49	2,432	+0.02(+0.03%)
Aug 26, 2015	63.47	63.47	63.46	63.47	11,404	+0.01(+0.01%)
Aug 25, 2015	63.30	63.50	63.30	63.46	6,444	+0.05(+0.08%)
Aug 24, 2015	63.53	63.53	63.41	63.41	9,108	-0.11(-0.18%)
Aug 21, 2015	63.76	63.76	63.52	63.52	3,595	+0.02(+0.04%)
Aug 20, 2015	63.51	63.51	63.48	63.50	2,643	+0.00(+0.00%)
Aug 19, 2015	63.48	63.51	63.48	63.50	2,296	+0.01(+0.01%)
Aug 18, 2015	63.50	63.51	63.49	63.49	32,435	-0.04(-0.07%)
Aug 17, 2015	63.54	63.54	63.45	63.53	8,175	+0.03(+0.05%)
Aug 14, 2015	63.51	63.53	63.50	63.50	2,367	-0.02(-0.03%)
Aug 13, 2015	63.55	63.55	63.51	63.51	718	-0.05(-0.08%)
Aug 12, 2015	63.57	63.57	63.56	63.57	826	+0.00(+0.00%)
Aug 11, 2015	63.58	63.58	63.57	63.57	19,446	+0.02(+0.03%)
Aug 10, 2015	63.54	63.55	63.54	63.55	3,490	-0.01(-0.01%)
Aug 07, 2015	63.56	63.56	63.56	63.56	1,179	+0.02(+0.03%)
Aug 06, 2015	63.55	63.56	63.52	63.54	3,747	+0.01(+0.01%)
Aug 05, 2015	63.53	63.53	63.51	63.53	66,931	-0.04(-0.07%)
Aug 04, 2015	63.57	63.57	63.57	63.57	921	+0.01(+0.01%)
Aug 03, 2015	63.57	63.57	63.57	63.57	2,241	-0.04(-0.06%)
Jul 31, 2015	63.61	63.61	63.61	63.61	119	+0.06(+0.09%)
Jul 30, 2015	63.56	63.56	63.55	63.55	1,535	-0.03(-0.04%)
Jul 29, 2015	63.53	63.57	63.52	63.57	10,351	+0.03(+0.05%)
Jul 28, 2015	63.54	63.54	63.54	63.54	1,165	+0.00(+0.00%)
Jul 27, 2015	63.55	63.56	63.52	63.54	12,675	+0.01(+0.01%)
Jul 24, 2015	63.52	63.55	63.52	63.53	5,413	-0.01(-0.01%)
Jul 23, 2015	63.49	63.54	63.48	63.54	63,885	+0.05(+0.08%)
Jul 22, 2015	63.48	63.50	63.48	63.49	6,345	+0.02(+0.03%)
Jul 21, 2015	63.48	63.48	63.47	63.47	533	+0.01(+0.01%)
Jul 20, 2015	63.44	63.46	63.44	63.46	1,052	+0.00(+0.00%)
Jul 17, 2015	63.46	63.46	63.46	63.46	785	+0.02(+0.03%)
Jul 16, 2015	63.46	63.47	63.43	63.45	2,024	-0.01(-0.01%)
Jul 15, 2015	63.44	63.46	63.44	63.45	867	-0.03(-0.05%)
Jul 14, 2015	63.47	63.49	63.47	63.49	4,464	-0.01(-0.01%)
Jul 13, 2015	63.46	63.52	63.46	63.50	13,178	+0.02(+0.03%)
Jul 10, 2015	63.47	63.49	63.47	63.48	1,771	-0.01(-0.01%)
Jul 09, 2015	63.47	63.49	63.47	63.49	107,598	-0.05(-0.08%)
Jul 08, 2015	63.49	63.55	63.48	63.54	9,009	+0.03(+0.05%)
Jul 07, 2015	63.49	63.50	63.49	63.50	5,957	+0.08(+0.12%)
Jul 06, 2015	63.49	63.49	63.43	63.43	1,884	+0.03(+0.04%)
Jul 02, 2015	63.45	63.40	63.40	63.40	2,372	+0.01(+0.01%)
Jul 01, 2015	63.44	63.45	63.40	63.40	8,953	-0.04(-0.07%)
Jun 30, 2015	63.46	63.46	63.44	63.44	1,760	+0.01(+0.01%)
Jun 29, 2015	63.44	63.44	63.41	63.43	10,538	+0.03(+0.05%)
Jun 26, 2015	63.42	63.42	63.40	63.40	7,074	+0.00(+0.00%)
Jun 25, 2015	63.41	63.41	63.40	63.40	35,454	-0.03(-0.05%)
Jun 24, 2015	63.42	63.45	63.41	63.43	7,907	+0.00(+0.00%)
Jun 23, 2015	63.43	63.47	63.42	63.43	6,410	+0.00(+0.01%)
Jun 22, 2015	63.43	63.46	63.42	63.43	2,267	-0.16(-0.24%)
Jun 18, 2015	63.51	63.58	63.51	63.58	84	+0.12(+0.19%)
Jun 17, 2015	63.46	63.46	63.46	63.46	338	-0.02(-0.03%)
Jun 16, 2015	63.52	63.54	63.43	63.48	4,468	-0.01(-0.01%)
Jun 15, 2015	63.53	63.53	63.49	63.49	6,591	-0.00(-0.00%)
Jun 12, 2015	63.49	63.51	63.48	63.49	8,262	+0.02(+0.03%)
Jun 11, 2015	63.45	63.48	63.43	63.47	2,989	+0.02(+0.03%)
Jun 10, 2015	63.48	63.50	63.44	63.46	3,508	+0.03(+0.05%)
Jun 09, 2015	63.48	63.48	63.42	63.42	6,575	-0.08(-0.12%)
Jun 05, 2015	63.49	63.50	63.48	63.50	16	-0.01(-0.01%)
Jun 04, 2015	63.54	63.54	63.51	63.51	29,703	+0.09(+0.15%)
Jun 03, 2015	63.51	63.51	63.41	63.41	9,970	-0.06(-0.10%)
Jun 02, 2015	63.51	63.53	63.46	63.47	16,067	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.