Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 69.02 | 69.04 | 69.01 | 69.02 | 21,298 | +0.00(+0.00%) |
Aug 30, 2021 | 68.99 | 69.02 | 68.99 | 69.02 | 25,126 | +0.04(+0.05%) |
Aug 27, 2021 | 68.99 | 68.99 | 68.98 | 68.99 | 18,160 | +0.00(+0.00%) |
Aug 26, 2021 | 68.97 | 68.99 | 68.97 | 68.99 | 22,275 | -0.02(-0.03%) |
Aug 25, 2021 | 69.00 | 69.03 | 68.99 | 69.01 | 33,239 | +0.02(+0.03%) |
Aug 24, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 16,135 | +0.01(+0.01%) |
Aug 23, 2021 | 68.99 | 69.00 | 68.97 | 68.98 | 8,147 | +0.00(+0.01%) |
Aug 20, 2021 | 68.97 | 68.99 | 68.97 | 68.98 | 9,627 | -0.00(-0.01%) |
Aug 19, 2021 | 68.98 | 69.00 | 68.96 | 68.98 | 55,116 | -0.01(-0.01%) |
Aug 18, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 26,833 | -0.00(-0.01%) |
Aug 17, 2021 | 68.99 | 69.00 | 68.97 | 68.99 | 42,745 | +0.02(+0.03%) |
Aug 16, 2021 | 68.98 | 68.99 | 68.96 | 68.98 | 386,717 | -0.01(-0.01%) |
Aug 13, 2021 | 68.98 | 68.99 | 68.96 | 68.99 | 7,077 | +0.00(+0.00%) |
Aug 12, 2021 | 68.99 | 69.00 | 68.98 | 68.99 | 6,999 | +0.01(+0.01%) |
Aug 11, 2021 | 68.97 | 69.00 | 68.97 | 68.98 | 15,153 | -0.01(-0.01%) |
Aug 10, 2021 | 68.98 | 69.00 | 68.97 | 68.98 | 21,301 | -0.00(-0.01%) |
Aug 09, 2021 | 68.97 | 69.00 | 68.97 | 68.99 | 387,474 | +0.01(+0.01%) |
Aug 06, 2021 | 69.00 | 69.00 | 68.97 | 68.98 | 15,587 | -0.01(-0.01%) |
Aug 05, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 20,330 | -0.02(-0.02%) |
Aug 04, 2021 | 69.02 | 69.02 | 69.00 | 69.00 | 10,157 | -0.01(-0.02%) |
Aug 03, 2021 | 69.00 | 69.02 | 69.00 | 69.02 | 6,269 | +0.01(+0.02%) |
Aug 02, 2021 | 69.00 | 69.01 | 69.00 | 69.00 | 39,512 | +0.01(+0.02%) |
Jul 30, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 13,655 | +0.00(+0.00%) |
Jul 29, 2021 | 68.98 | 69.00 | 68.98 | 68.99 | 18,585 | +0.02(+0.03%) |
Jul 28, 2021 | 68.97 | 68.99 | 68.96 | 68.97 | 21,751 | -0.01(-0.01%) |
Jul 27, 2021 | 68.97 | 68.98 | 68.97 | 68.98 | 22,141 | +0.02(+0.03%) |
Jul 26, 2021 | 68.95 | 68.97 | 68.95 | 68.96 | 16,510 | -0.01(-0.01%) |
Jul 23, 2021 | 68.96 | 68.98 | 68.96 | 68.97 | 5,212 | +0.00(+0.01%) |
Jul 22, 2021 | 68.98 | 68.98 | 68.95 | 68.96 | 23,856 | +0.00(+0.01%) |
Jul 21, 2021 | 68.96 | 68.97 | 68.96 | 68.96 | 10,790 | -0.00(-0.01%) |
Jul 20, 2021 | 68.96 | 68.97 | 68.95 | 68.96 | 20,665 | +0.01(+0.01%) |
Jul 19, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 14,003 | +0.00(+0.00%) |
Jul 16, 2021 | 68.94 | 68.98 | 68.94 | 68.95 | 15,068 | +0.00(+0.00%) |
Jul 15, 2021 | 68.95 | 68.97 | 68.94 | 68.95 | 13,977 | +0.00(+0.00%) |
Jul 14, 2021 | 68.95 | 68.96 | 68.94 | 68.95 | 5,180 | +0.00(+0.01%) |
Jul 13, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 24,033 | -0.03(-0.04%) |
Jul 12, 2021 | 68.99 | 68.99 | 68.96 | 68.98 | 4,290 | +0.00(+0.01%) |
Jul 09, 2021 | 68.99 | 68.99 | 68.96 | 68.97 | 7,419 | +0.00(+0.01%) |
Jul 08, 2021 | 68.96 | 68.97 | 68.94 | 68.97 | 18,193 | +0.00(+0.00%) |
Jul 07, 2021 | 68.96 | 68.97 | 68.95 | 68.97 | 17,510 | +0.02(+0.03%) |
Jul 06, 2021 | 68.95 | 68.96 | 68.93 | 68.94 | 52,132 | -0.00(-0.01%) |
Jul 02, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 25,010 | -0.01(-0.02%) |
Jul 01, 2021 | 68.95 | 68.98 | 68.95 | 68.96 | 9,919 | +0.02(+0.04%) |
Jun 30, 2021 | 68.96 | 68.96 | 68.93 | 68.94 | 17,382 | +0.01(+0.02%) |
Jun 29, 2021 | 68.91 | 68.95 | 68.91 | 68.92 | 17,897 | -0.00(-0.01%) |
Jun 28, 2021 | 68.95 | 68.95 | 68.92 | 68.93 | 23,117 | +0.00(+0.00%) |
Jun 25, 2021 | 68.94 | 68.94 | 68.92 | 68.93 | 15,283 | -0.00(-0.01%) |
Jun 24, 2021 | 68.92 | 68.95 | 68.92 | 68.93 | 4,319 | +0.01(+0.02%) |
Jun 23, 2021 | 68.93 | 68.93 | 68.91 | 68.92 | 10,424 | +0.01(+0.01%) |
Jun 22, 2021 | 68.91 | 68.92 | 68.90 | 68.91 | 90,166 | +0.01(+0.01%) |
Jun 21, 2021 | 68.90 | 68.91 | 68.89 | 68.90 | 57,300 | -0.01(-0.02%) |
Jun 18, 2021 | 68.97 | 68.97 | 68.91 | 68.92 | 49,367 | -0.03(-0.05%) |
Jun 17, 2021 | 68.96 | 68.96 | 68.94 | 68.95 | 5,609 | -0.01(-0.01%) |
Jun 16, 2021 | 68.96 | 68.97 | 68.94 | 68.96 | 24,853 | -0.01(-0.01%) |
Jun 15, 2021 | 68.97 | 68.97 | 68.94 | 68.97 | 14,160 | +0.00(+0.00%) |
Jun 14, 2021 | 68.97 | 68.97 | 68.96 | 68.97 | 15,941 | -0.00(-0.00%) |
Jun 11, 2021 | 68.97 | 68.99 | 68.97 | 68.97 | 8,454 | -0.01(-0.01%) |
Jun 10, 2021 | 68.97 | 68.98 | 68.96 | 68.97 | 13,962 | +0.01(+0.02%) |
Jun 09, 2021 | 68.97 | 68.97 | 68.96 | 68.96 | 14,725 | +0.00(+0.01%) |
Jun 08, 2021 | 68.94 | 68.97 | 68.94 | 68.96 | 5,661 | -0.01(-0.02%) |
Jun 07, 2021 | 68.95 | 68.97 | 68.95 | 68.97 | 9,818 | +0.02(+0.03%) |
Jun 04, 2021 | 68.94 | 68.96 | 68.94 | 68.95 | 26,322 | +0.00(+0.01%) |
Jun 03, 2021 | 68.97 | 68.98 | 68.94 | 68.95 | 30,077 | -0.03(-0.04%) |
Jun 02, 2021 | 68.98 | 68.98 | 68.97 | 68.97 | 25,161 | +0.00(+0.01%) |