Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.91	66.03	65.91	66.02	94,846	+0.08(+0.12%)
Sep 27, 2018	65.91	65.96	65.91	65.94	19,059	-0.00(-0.00%)
Sep 26, 2018	65.91	65.96	65.91	65.94	45,071	-0.01(-0.01%)
Sep 25, 2018	65.91	65.95	65.91	65.95	6,504	+0.01(+0.01%)
Sep 24, 2018	65.87	65.96	65.87	65.94	44,544	+0.02(+0.03%)
Sep 21, 2018	65.92	65.92	65.88	65.92	20,504	-0.01(-0.01%)
Sep 20, 2018	65.84	65.94	65.84	65.93	8,954	+0.07(+0.11%)
Sep 19, 2018	65.91	65.94	65.86	65.86	17,742	-0.05(-0.07%)
Sep 18, 2018	65.94	65.94	65.88	65.91	12,343	-0.01(-0.02%)
Sep 17, 2018	65.92	65.92	65.87	65.92	14,081	+0.03(+0.04%)
Sep 14, 2018	65.90	65.91	65.86	65.89	13,173	+0.02(+0.03%)
Sep 13, 2018	65.91	65.91	65.88	65.88	3,415	-0.03(-0.04%)
Sep 12, 2018	65.88	65.90	65.85	65.90	1,773	+0.04(+0.07%)
Sep 11, 2018	65.88	65.88	65.81	65.86	13,264	-0.04(-0.07%)
Sep 10, 2018	65.87	65.90	65.86	65.90	79,163	-0.01(-0.01%)
Sep 07, 2018	65.87	65.91	65.86	65.91	4,238	+0.05(+0.08%)
Sep 06, 2018	65.89	65.89	65.82	65.86	5,586	-0.01(-0.01%)
Sep 05, 2018	65.80	65.87	65.80	65.87	3,110	+0.07(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.