Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	65.91	66.03	65.91	66.01	94,847	+0.08(+0.12%)
Sep 27, 2018	65.91	65.96	65.91	65.94	19,060	-0.00(-0.00%)
Sep 26, 2018	65.91	65.96	65.91	65.94	45,072	-0.01(-0.01%)
Sep 25, 2018	65.91	65.94	65.91	65.94	6,504	+0.01(+0.01%)
Sep 24, 2018	65.87	65.96	65.87	65.94	44,545	+0.02(+0.03%)
Sep 21, 2018	65.92	65.92	65.88	65.92	20,504	-0.01(-0.01%)
Sep 20, 2018	65.84	65.94	65.84	65.93	8,954	+0.07(+0.11%)
Sep 19, 2018	65.91	65.94	65.86	65.86	17,742	-0.05(-0.07%)
Sep 18, 2018	65.94	65.94	65.88	65.91	12,343	-0.01(-0.02%)
Sep 17, 2018	65.92	65.92	65.87	65.92	14,081	+0.03(+0.04%)
Sep 14, 2018	65.90	65.91	65.86	65.89	13,173	+0.02(+0.03%)
Sep 13, 2018	65.91	65.91	65.87	65.87	3,415	-0.03(-0.04%)
Sep 12, 2018	65.88	65.90	65.85	65.90	1,773	+0.04(+0.07%)
Sep 11, 2018	65.88	65.88	65.81	65.86	13,264	-0.04(-0.07%)
Sep 10, 2018	65.87	65.90	65.86	65.90	79,164	-0.01(-0.01%)
Sep 07, 2018	65.87	65.91	65.86	65.91	4,238	+0.05(+0.08%)
Sep 06, 2018	65.89	65.89	65.82	65.86	5,586	-0.01(-0.01%)
Sep 05, 2018	65.80	65.87	65.80	65.87	3,110	+0.07(+0.10%)
Sep 04, 2018	65.81	65.85	65.80	65.80	9,892	-0.01(-0.01%)
Aug 31, 2018		65.81	65.81	65.81	0	+0.02(+0.03%)
Aug 30, 2018	65.86	65.86	65.78	65.79	15,115	+0.01(+0.01%)
Aug 29, 2018	65.82	65.83	65.77	65.78	51,769	+0.00(+0.00%)
Aug 28, 2018	65.79	65.79	65.76	65.78	14,670	+0.00(+0.00%)
Aug 27, 2018	65.85	65.85	65.78	65.78	37,018	+0.00(+0.00%)
Aug 24, 2018	65.80	65.83	65.76	65.78	88,496	-0.05(-0.08%)
Aug 23, 2018	65.81	65.83	65.81	65.83	12,870	+0.05(+0.08%)
Aug 22, 2018	65.81	65.81	65.78	65.78	30,449	-0.03(-0.04%)
Aug 21, 2018	65.83	65.83	65.80	65.80	2,346	+0.02(+0.04%)
Aug 20, 2018	65.79	65.80	65.75	65.78	13,719	-0.01(-0.01%)
Aug 17, 2018	65.78	65.80	65.78	65.79	9,526	+0.01(+0.01%)
Aug 16, 2018	65.77	65.79	65.76	65.78	8,726	-0.01(-0.02%)
Aug 15, 2018	65.72	65.79	65.72	65.79	9,244	+0.06(+0.09%)
Aug 14, 2018	65.78	65.79	65.73	65.73	7,438	-0.04(-0.07%)
Aug 13, 2018	65.78	65.79	65.77	65.78	6,014	+0.03(+0.04%)
Aug 10, 2018	65.74	65.78	65.74	65.75	2,295	-0.01(-0.01%)
Aug 09, 2018	65.76	65.76	65.75	65.76	8,270	+0.01(+0.01%)
Aug 08, 2018	65.75	65.75	65.72	65.75	5,791	+0.01(+0.01%)
Aug 07, 2018	65.74	65.75	65.71	65.74	12,982	+0.05(+0.08%)
Aug 06, 2018	65.72	65.74	65.69	65.69	10,721	-0.02(-0.03%)
Aug 03, 2018	65.72	65.72	65.69	65.71	49,126	-0.02(-0.03%)
Aug 02, 2018	65.72	65.72	65.68	65.72	9,438	+0.04(+0.07%)
Aug 01, 2018	65.69	65.69	65.68	65.68	2,287	-0.00(-0.00%)
Jul 31, 2018	65.68	65.68	65.67	65.68	6,370	+0.03(+0.05%)
Jul 30, 2018	65.66	65.68	65.65	65.65	34,077	+0.02(+0.03%)
Jul 27, 2018	65.64	65.64	65.63	65.63	2,645	-0.03(-0.04%)
Jul 26, 2018	65.66	65.66	65.59	65.66	1,860	+0.02(+0.03%)
Jul 25, 2018	65.65	65.65	65.62	65.64	6,721	+0.04(+0.05%)
Jul 24, 2018	65.65	65.65	65.60	65.60	2,553	-0.03(-0.05%)
Jul 23, 2018	65.63	65.64	65.60	65.64	7,542	+0.01(+0.01%)
Jul 20, 2018	65.61	65.65	65.61	65.63	18,116	+0.04(+0.05%)
Jul 19, 2018	65.57	65.60	65.56	65.59	6,395	+0.03(+0.05%)
Jul 18, 2018	65.56	65.59	65.55	65.56	11,299	-0.00(-0.00%)
Jul 17, 2018	65.52	65.58	65.52	65.56	4,817	+0.04(+0.05%)
Jul 16, 2018	65.56	65.56	65.49	65.53	16,830	+0.00(+0.00%)
Jul 13, 2018	65.50	65.55	65.50	65.53	7,758	+0.02(+0.03%)
Jul 12, 2018	65.50	65.51	65.50	65.51	12,845	+0.00(+0.00%)
Jul 11, 2018	65.51	65.51	65.51	65.51	10,521	+0.01(+0.01%)
Jul 10, 2018	65.51	65.51	65.50	65.50	2,938	+0.03(+0.04%)
Jul 09, 2018	65.55	65.55	65.47	65.47	71,671	-0.10(-0.16%)
Jul 06, 2018	65.53	65.58	65.51	65.58	19,531	+0.09(+0.14%)
Jul 05, 2018	65.51	65.52	65.48	65.49	20,701	-0.03(-0.05%)
Jul 03, 2018		65.52	65.52	65.52	0	+0.06(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.