Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.16	63.17	63.16	63.17	262	+0.02(+0.03%)
Jan 29, 2015	63.16	63.16	63.15	63.15	5,729	+0.02(+0.03%)
Jan 28, 2015	63.17	63.17	63.07	63.13	45,246	-0.02(-0.04%)
Jan 27, 2015	63.12	63.16	63.09	63.16	5,495	+0.00(+0.00%)
Jan 26, 2015	63.19	63.19	63.11	63.16	23,426	+0.03(+0.05%)
Jan 23, 2015	63.61	63.61	63.10	63.12	27,232	-0.03(-0.05%)
Jan 22, 2015	63.17	63.17	63.11	63.16	4,478	+0.03(+0.04%)
Jan 21, 2015	63.13	63.13	63.13	63.13	486	-0.03(-0.05%)
Jan 20, 2015	63.16	63.18	63.15	63.17	17,760	-0.03(-0.04%)
Jan 16, 2015	63.18	63.19	63.17	63.19	6,974	+0.02(+0.03%)
Jan 15, 2015	63.17	63.19	63.17	63.17	7,521	+0.02(+0.03%)
Jan 14, 2015	63.15	63.19	63.15	63.16	6,235	+0.02(+0.03%)
Jan 13, 2015	63.12	63.15	63.11	63.14	7,005	-0.00(-0.00%)
Jan 12, 2015	63.13	63.14	63.09	63.14	10,154	+0.02(+0.03%)
Jan 09, 2015	63.11	63.12	63.11	63.12	966	+0.05(+0.08%)
Jan 08, 2015	63.11	63.13	63.07	63.07	28,167	-0.04(-0.06%)
Jan 07, 2015	63.11	63.11	63.10	63.11	1,262	-0.05(-0.08%)
Jan 06, 2015	63.07	63.17	63.06	63.16	8,167	+0.08(+0.12%)
Jan 05, 2015	63.07	63.09	63.07	63.09	3,386	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.