Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.36	63.38	63.35	63.37	6,499	+0.00(+0.00%)
Jan 28, 2016	63.36	63.37	63.36	63.37	1,209	-0.04(-0.07%)
Jan 27, 2016	63.36	63.41	63.36	63.41	671	-0.03(-0.04%)
Jan 26, 2016	63.37	63.54	63.33	63.44	4,045	+0.06(+0.09%)
Jan 25, 2016	63.39	63.39	63.36	63.38	1,513	-0.08(-0.13%)
Jan 22, 2016	63.35	63.54	63.35	63.46	6,216	+0.04(+0.07%)
Jan 21, 2016	63.38	63.45	63.38	63.42	8,062	-0.03(-0.04%)
Jan 20, 2016	63.40	63.56	63.37	63.45	11,139	+0.06(+0.09%)
Jan 19, 2016	63.36	63.40	63.36	63.39	4,559	+0.03(+0.04%)
Jan 15, 2016	63.40	63.36	63.36	63.36	6,171	+0.18(+0.28%)
Jan 14, 2016	63.21	63.38	63.19	63.19	2,745	-0.18(-0.28%)
Jan 13, 2016	63.37	63.37	63.36	63.36	549	+0.08(+0.13%)
Jan 12, 2016	63.30	63.35	63.28	63.28	4,619	+0.08(+0.13%)
Jan 11, 2016	63.27	63.27	63.18	63.19	4,805	-0.01(-0.01%)
Jan 08, 2016	63.29	63.29	63.20	63.20	23,336	-0.07(-0.11%)
Jan 07, 2016	63.33	63.33	63.23	63.27	5,275	-0.05(-0.08%)
Jan 06, 2016	63.32	63.32	63.29	63.32	4,280	+0.07(+0.11%)
Jan 05, 2016	63.12	63.32	63.12	63.25	8,603	+0.12(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.