Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	65.13	65.13	65.09	65.13	1,334	+0.05(+0.08%)
Oct 30, 2017	65.08	65.14	65.06	65.07	12,365	-0.03(-0.05%)
Oct 27, 2017	65.10	65.11	65.09	65.11	5,584	-0.01(-0.01%)
Oct 26, 2017	65.07	65.12	65.06	65.12	5,541	+0.06(+0.09%)
Oct 25, 2017	65.06	65.07	65.06	65.06	1,541	-0.05(-0.08%)
Oct 24, 2017	65.10	65.12	65.06	65.11	7,588	+0.04(+0.07%)
Oct 23, 2017	64.91	65.12	64.91	65.07	2,765	-0.01(-0.02%)
Oct 20, 2017	65.08	65.10	65.06	65.08	8,681	+0.01(+0.01%)
Oct 19, 2017	65.07	65.07	65.07	65.07	323	-0.04(-0.06%)
Oct 18, 2017	65.05	65.11	65.05	65.11	8,917	+0.05(+0.08%)
Oct 17, 2017	65.07	65.11	65.06	65.06	67,059	-0.03(-0.04%)
Oct 16, 2017	65.06	65.08	65.05	65.08	46,157	-0.01(-0.01%)
Oct 13, 2017	65.07	65.10	65.07	65.09	7,448	+0.02(+0.03%)
Oct 12, 2017	65.03	65.07	65.03	65.07	7,874	+0.08(+0.12%)
Oct 11, 2017	65.00	65.03	65.00	65.00	4,446	+0.00(+0.00%)
Oct 10, 2017	65.01	65.02	65.00	65.00	15,222	-0.02(-0.03%)
Oct 09, 2017	64.99	65.02	64.99	65.01	3,675	+0.03(+0.05%)
Oct 06, 2017	65.04	65.04	64.98	64.98	11,571	-0.01(-0.01%)
Oct 05, 2017	65.05	65.05	64.97	64.99	13,756	-0.07(-0.10%)
Oct 04, 2017	65.04	65.06	65.03	65.06	11,536	+0.03(+0.05%)
Oct 03, 2017	65.07	65.07	65.02	65.02	14,676	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.