Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	66.65	66.67	66.62	66.67	14,102	-0.01(-0.01%)
Feb 27, 2019	66.60	66.68	66.60	66.67	81,086	+0.08(+0.11%)
Feb 26, 2019	66.55	66.62	66.55	66.60	22,133	+0.05(+0.08%)
Feb 25, 2019	66.53	66.57	66.53	66.54	9,131	-0.03(-0.04%)
Feb 22, 2019	66.55	66.59	66.53	66.57	94,739	+0.00(+0.00%)
Feb 21, 2019	66.54	66.60	66.53	66.57	34,090	+0.00(+0.00%)
Feb 20, 2019	66.55	66.57	66.52	66.57	36,852	+0.02(+0.03%)
Feb 19, 2019	66.45	66.57	66.45	66.55	34,770	+0.01(+0.02%)
Feb 15, 2019	66.53	66.54	66.52	66.53	12,239	-0.02(-0.03%)
Feb 14, 2019	66.46	66.55	66.46	66.55	51,587	+0.04(+0.05%)
Feb 13, 2019	66.48	66.53	66.46	66.52	21,815	+0.08(+0.12%)
Feb 12, 2019	66.45	66.49	66.41	66.44	43,986	-0.04(-0.07%)
Feb 11, 2019	66.53	66.53	66.45	66.48	4,275	-0.03(-0.04%)
Feb 08, 2019	66.50	66.52	66.48	66.51	28,331	+0.04(+0.07%)
Feb 07, 2019	66.40	66.49	66.40	66.46	12,024	+0.02(+0.03%)
Feb 06, 2019	66.45	66.45	66.43	66.45	11,847	+0.04(+0.05%)
Feb 05, 2019	66.39	66.48	66.39	66.41	23,926	+0.03(+0.04%)
Feb 04, 2019	66.50	66.50	66.32	66.38	33,590	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.