Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	69.77	69.82	69.77	69.80	62,383	+0.02(+0.03%)
Feb 25, 2021	69.81	69.81	69.78	69.78	32,473	-0.04(-0.05%)
Feb 24, 2021	69.82	69.83	69.82	69.82	14,579	-0.01(-0.01%)
Feb 23, 2021	69.85	69.85	69.82	69.83	17,119	-0.01(-0.02%)
Feb 22, 2021	69.87	69.87	69.84	69.84	33,052	-0.03(-0.04%)
Feb 19, 2021	69.86	69.87	69.84	69.87	25,018	+0.01(+0.02%)
Feb 18, 2021	69.83	69.86	69.81	69.85	30,762	+0.01(+0.02%)
Feb 17, 2021	69.83	69.85	69.83	69.84	36,425	+0.01(+0.01%)
Feb 16, 2021	69.82	69.84	69.82	69.83	13,413	-0.01(-0.01%)
Feb 12, 2021	69.83	69.84	69.81	69.84	9,723	+0.01(+0.01%)
Feb 11, 2021	69.83	69.84	69.81	69.83	60,631	+0.01(+0.01%)
Feb 10, 2021	69.81	69.83	69.81	69.82	12,791	+0.00(+0.00%)
Feb 09, 2021	69.81	69.83	69.81	69.82	89,981	+0.00(+0.00%)
Feb 08, 2021	69.83	69.83	69.80	69.82	15,996	+0.01(+0.01%)
Feb 05, 2021	69.80	69.82	69.80	69.81	9,395	-0.00(-0.00%)
Feb 04, 2021	69.82	69.82	69.80	69.82	36,309	-0.00(-0.01%)
Feb 03, 2021	69.79	69.82	69.79	69.82	18,445	+0.02(+0.02%)
Feb 02, 2021	69.81	69.83	69.80	69.80	23,903	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.