Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.36	65.37	65.36	65.37	2,815	+0.01(+0.01%)
May 30, 2018	65.37	65.37	65.36	65.36	8,672	-0.03(-0.05%)
May 29, 2018	65.38	65.41	65.35	65.39	322,178	+0.03(+0.04%)
May 25, 2018		65.37	65.37	65.37	0	+0.01(+0.01%)
May 24, 2018	65.35	65.37	65.35	65.36	6,679	+0.02(+0.03%)
May 23, 2018	65.35	65.36	65.33	65.34	6,992	-0.01(-0.01%)
May 22, 2018	65.35	65.36	65.33	65.35	8,200	+0.00(+0.00%)
May 21, 2018	65.33	65.35	65.31	65.35	2,082	-0.01(-0.01%)
May 18, 2018	65.32	65.36	65.32	65.36	4,005	+0.02(+0.03%)
May 17, 2018	65.28	65.34	65.28	65.34	118,564	+0.06(+0.09%)
May 16, 2018	65.30	65.33	65.22	65.28	9,951	+0.12(+0.19%)
May 15, 2018	65.15	65.31	65.15	65.16	23,783	-0.07(-0.11%)
May 14, 2018	65.23	65.30	65.20	65.23	328,333	-0.09(-0.13%)
May 11, 2018	65.27	65.31	65.15	65.31	38,101	+0.04(+0.07%)
May 10, 2018	65.26	65.29	65.26	65.27	8,225	+0.02(+0.03%)
May 09, 2018	65.31	65.31	65.15	65.25	20,821	-0.03(-0.05%)
May 08, 2018	65.29	65.29	65.25	65.29	9,482	+0.02(+0.03%)
May 07, 2018	65.28	65.28	65.27	65.27	5,734	+0.03(+0.05%)
May 04, 2018	65.12	65.28	65.12	65.23	11,096	+0.01(+0.01%)
May 03, 2018	65.12	65.26	65.12	65.23	84,497	-0.03(-0.04%)
May 02, 2018	65.24	65.25	65.22	65.25	4,127	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.