Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	69.39	69.41	69.37	69.40	36,056	-0.00(-0.00%)
Jun 29, 2020	69.44	69.44	69.39	69.40	51,040	+0.03(+0.05%)
Jun 26, 2020	69.39	69.39	69.33	69.37	194,178	-0.00(-0.01%)
Jun 25, 2020	69.38	69.39	69.37	69.38	88,071	-0.01(-0.02%)
Jun 24, 2020	69.40	69.41	69.35	69.39	31,069	+0.00(+0.01%)
Jun 23, 2020	69.35	69.39	69.33	69.39	239,427	-0.01(-0.01%)
Jun 22, 2020	69.33	69.40	69.32	69.39	26,906	+0.03(+0.05%)
Jun 19, 2020	69.35	69.38	69.32	69.36	63,956	-0.01(-0.01%)
Jun 18, 2020	69.33	69.38	69.33	69.37	33,047	-0.05(-0.08%)
Jun 17, 2020	69.33	69.42	69.29	69.42	207,628	+0.11(+0.16%)
Jun 16, 2020	69.27	69.32	69.23	69.31	110,537	+0.01(+0.02%)
Jun 15, 2020	69.25	69.30	69.25	69.30	30,593	+0.01(+0.01%)
Jun 12, 2020	69.22	69.30	69.22	69.29	17,143	+0.02(+0.03%)
Jun 11, 2020	69.25	69.30	69.25	69.26	18,322	-0.01(-0.02%)
Jun 10, 2020	69.28	69.29	69.26	69.28	10,069	+0.02(+0.03%)
Jun 09, 2020	69.21	69.26	69.21	69.26	58,544	+0.02(+0.03%)
Jun 08, 2020	69.20	69.24	69.18	69.24	35,907	+0.06(+0.09%)
Jun 05, 2020	69.13	69.20	69.12	69.18	88,023	+0.04(+0.05%)
Jun 04, 2020	69.13	69.14	69.11	69.14	13,767	+0.05(+0.07%)
Jun 03, 2020	69.10	69.10	69.07	69.09	45,167	+0.03(+0.04%)
Jun 02, 2020	69.10	69.13	69.05	69.07	60,865	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.