Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	71.55	71.57	71.52	71.56	42,717	+0.02(+0.03%)
Jun 29, 2023	71.50	71.55	71.50	71.54	20,892	-0.01(-0.01%)
Jun 28, 2023	71.55	71.56	71.53	71.55	41,901	-0.02(-0.03%)
Jun 27, 2023	71.52	71.57	71.52	71.56	24,156	+0.09(+0.12%)
Jun 26, 2023	71.52	71.55	71.48	71.48	20,404	-0.01(-0.01%)
Jun 23, 2023	71.47	71.51	71.47	71.49	39,216	+0.02(+0.03%)
Jun 22, 2023	71.50	71.51	71.47	71.47	102,342	+0.00(+0.00%)
Jun 21, 2023	71.44	71.50	71.44	71.47	68,120	+0.03(+0.04%)
Jun 20, 2023	71.45	71.48	71.43	71.44	70,516	-0.02(-0.03%)
Jun 16, 2023	71.46	71.47	71.44	71.46	28,562	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.