Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.23	63.27	63.23	63.27	887	+0.02(+0.04%)
Nov 26, 2014	63.28	63.25	63.25	63.25	2,993	-0.02(-0.03%)
Nov 25, 2014	63.27	63.27	63.26	63.27	3,786	+0.01(+0.01%)
Nov 24, 2014	63.26	63.26	63.24	63.26	1,951	+0.02(+0.03%)
Nov 21, 2014	63.23	63.24	63.18	63.24	6,485	-0.02(-0.03%)
Nov 20, 2014	63.25	63.26	63.24	63.26	2,889	+0.00(+0.00%)
Nov 19, 2014	63.26	63.26	63.23	63.26	2,203	-0.01(-0.01%)
Nov 18, 2014	63.27	63.28	63.27	63.27	4,072	+0.00(+0.00%)
Nov 17, 2014	63.23	63.27	63.23	63.27	2,241	+0.02(+0.03%)
Nov 14, 2014	63.25	63.26	63.24	63.25	2,445	+0.00(+0.00%)
Nov 13, 2014	63.23	63.25	63.18	63.25	5,428	+0.03(+0.04%)
Nov 12, 2014	63.23	63.24	63.23	63.23	2,491	+0.08(+0.13%)
Nov 11, 2014	63.13	63.23	63.13	63.14	1,602	-0.12(-0.18%)
Nov 10, 2014	63.27	63.28	63.25	63.26	4,679	+0.01(+0.01%)
Nov 07, 2014	63.25	63.25	63.25	63.25	932	+0.01(+0.01%)
Nov 06, 2014	63.25	63.25	63.23	63.24	5,511	-0.01(-0.01%)
Nov 05, 2014	63.23	63.25	63.23	63.25	6,152	+0.06(+0.09%)
Nov 04, 2014	63.20	63.20	63.19	63.19	1,880	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.