Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	63.46	63.46	63.46	63.46	502	-0.07(-0.11%)
Feb 26, 2015	63.49	63.53	63.47	63.53	100,647	+0.06(+0.09%)
Feb 25, 2015	63.49	63.49	63.47	63.47	1,298	-0.01(-0.02%)
Feb 24, 2015	63.46	63.49	63.46	63.48	6,657	+0.03(+0.05%)
Feb 23, 2015	63.45	63.45	63.45	63.45	265	+0.02(+0.03%)
Feb 20, 2015	63.44	63.44	63.44	63.44	21,674	-0.01(-0.01%)
Feb 19, 2015	63.45	63.45	63.44	63.44	909	-0.02(-0.03%)
Feb 18, 2015	63.42	63.46	63.41	63.46	14,916	+0.04(+0.07%)
Feb 17, 2015	63.42	63.42	63.42	63.42	2,827	+0.03(+0.05%)
Feb 13, 2015	63.39	63.39	63.39	63.39	8,084	+0.03(+0.04%)
Feb 12, 2015	63.41	63.41	63.34	63.36	4,779	+0.00(+0.00%)
Feb 11, 2015	63.39	63.39	63.32	63.36	16,537	-0.02(-0.03%)
Feb 10, 2015	63.40	63.42	63.37	63.38	40,747	+0.03(+0.04%)
Feb 09, 2015	63.41	63.46	63.35	63.35	10,724	+0.00(+0.00%)
Feb 06, 2015	63.44	63.47	63.29	63.35	21,475	-0.08(-0.13%)
Feb 05, 2015	63.46	63.46	63.44	63.44	4,087	+0.01(+0.01%)
Feb 04, 2015	63.43	63.44	63.42	63.43	2,817	-0.03(-0.04%)
Feb 03, 2015	63.45	63.49	63.44	63.45	10,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.