Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	64.92	64.92	64.88	64.89	54,575	+0.03(+0.04%)
Nov 29, 2017	64.88	64.89	64.86	64.86	7,875	-0.03(-0.05%)
Nov 28, 2017	64.90	64.90	64.88	64.90	5,737	+0.03(+0.04%)
Nov 27, 2017	64.82	64.88	64.82	64.87	8,698	-0.01(-0.01%)
Nov 24, 2017	64.89	64.90	64.87	64.88	6,290	+0.07(+0.11%)
Nov 22, 2017	64.84	64.84	64.81	64.81	6,049	+0.02(+0.03%)
Nov 21, 2017	64.81	64.81	64.78	64.79	3,658	-0.03(-0.05%)
Nov 20, 2017	64.85	64.85	64.81	64.83	4,038	-0.03(-0.04%)
Nov 17, 2017	64.85	64.85	64.84	64.85	14,959	+0.03(+0.04%)
Nov 16, 2017	64.83	64.83	64.80	64.83	1,700	-0.03(-0.04%)
Nov 15, 2017	64.85	64.85	64.85	64.85	1,018	+0.01(+0.01%)
Nov 14, 2017	64.82	64.84	64.79	64.84	15,197	+0.03(+0.05%)
Nov 13, 2017	64.77	64.84	64.77	64.81	19,256	-0.01(-0.02%)
Nov 10, 2017	64.86	64.86	64.80	64.82	25,353	-0.02(-0.03%)
Nov 09, 2017	64.83	64.86	64.83	64.84	3,884	-0.02(-0.03%)
Nov 08, 2017	64.87	64.87	64.84	64.86	2,266	-0.02(-0.03%)
Nov 07, 2017	64.85	64.88	64.85	64.88	14,461	+0.01(+0.01%)
Nov 06, 2017	65.18	65.18	64.80	64.87	9,300	+0.03(+0.04%)
Nov 03, 2017	64.84	64.84	64.81	64.84	4,156	+0.01(+0.02%)
Nov 02, 2017	64.81	64.84	64.81	64.83	3,513	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.