Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	67.96	67.96	67.94	67.95	15,104	+0.00(+0.01%)
Jul 30, 2019	67.94	67.95	67.93	67.94	10,792	+0.00(+0.00%)
Jul 29, 2019	67.89	67.94	67.89	67.94	28,110	+0.03(+0.04%)
Jul 26, 2019	67.93	67.93	67.90	67.92	13,945	-0.01(-0.01%)
Jul 25, 2019	67.89	67.94	67.89	67.93	26,466	-0.01(-0.02%)
Jul 24, 2019	67.91	67.94	67.91	67.94	69,379	+0.03(+0.04%)
Jul 23, 2019	67.91	67.91	67.90	67.91	22,210	+0.00(+0.00%)
Jul 22, 2019	67.90	67.92	67.88	67.91	21,594	+0.01(+0.02%)
Jul 19, 2019	67.85	67.91	67.85	67.90	16,957	-0.01(-0.02%)
Jul 18, 2019	67.85	67.92	67.85	67.91	18,205	+0.04(+0.07%)
Jul 17, 2019	67.85	67.87	67.85	67.86	23,973	-0.00(-0.00%)
Jul 16, 2019	67.85	67.87	67.85	67.86	41,155	+0.00(+0.00%)
Jul 15, 2019	67.84	67.86	67.83	67.86	13,572	+0.02(+0.03%)
Jul 12, 2019	67.80	67.86	67.80	67.84	102,859	+0.00(+0.00%)
Jul 11, 2019	67.84	67.86	67.83	67.84	61,879	-0.01(-0.01%)
Jul 10, 2019	67.79	67.85	67.79	67.85	83,193	+0.04(+0.06%)
Jul 09, 2019	67.82	67.82	67.79	67.81	10,260	-0.01(-0.02%)
Jul 08, 2019	67.77	67.83	67.77	67.82	35,570	-0.01(-0.01%)
Jul 05, 2019	67.81	67.83	67.80	67.83	3,235	+0.01(+0.01%)
Jul 03, 2019	67.77	67.84	67.77	67.82	9,705	-0.00(-0.01%)
Jul 02, 2019	67.82	67.83	67.81	67.82	7,267	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.