Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.41	74.45	74.41	74.44	131,995	+0.02(+0.03%)
Feb 28, 2024	74.44	74.44	74.41	74.42	29,166	+0.00(+0.01%)
Feb 27, 2024	74.43	74.43	74.40	74.41	63,239	+0.00(+0.00%)
Feb 26, 2024	74.43	74.43	74.40	74.41	28,713	+0.02(+0.03%)
Feb 23, 2024	74.39	74.39	74.39	74.39	160,535	+0.04(+0.05%)
Feb 22, 2024	74.37	74.38	74.35	74.36	51,811	-0.00(-0.01%)
Feb 21, 2024	74.35	74.36	74.34	74.36	23,872	+0.01(+0.02%)
Feb 20, 2024	74.35	74.36	74.34	74.35	55,104	+0.03(+0.04%)
Feb 16, 2024	74.30	74.32	74.28	74.32	81,281	+0.03(+0.05%)
Feb 15, 2024	74.27	74.30	74.27	74.28	39,793	+0.02(+0.03%)
Feb 14, 2024	74.27	74.28	74.26	74.26	33,556	+0.03(+0.05%)
Feb 13, 2024	74.23	74.25	74.22	74.23	110,005	-0.02(-0.03%)
Feb 12, 2024	74.29	74.29	74.25	74.25	29,493	+0.01(+0.02%)
Feb 09, 2024	74.22	74.24	74.22	74.24	36,189	+0.02(+0.03%)
Feb 08, 2024	74.20	74.22	74.20	74.21	33,990	+0.00(+0.01%)
Feb 07, 2024	74.20	74.22	74.19	74.21	25,650	+0.02(+0.03%)
Feb 06, 2024	74.19	74.20	74.18	74.18	41,570	+0.02(+0.03%)
Feb 05, 2024	74.18	74.19	74.16	74.16	82,461	+0.00(+0.01%)
Feb 02, 2024	74.15	74.16	74.13	74.15	48,675	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.