Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 69.10 | 69.11 | 69.09 | 69.10 | 157,566 | -0.03(-0.04%) |
May 27, 2022 | 69.12 | 69.14 | 69.12 | 69.13 | 34,965 | +0.02(+0.03%) |
May 26, 2022 | 69.13 | 69.15 | 69.11 | 69.11 | 39,726 | -0.01(-0.02%) |
May 25, 2022 | 69.08 | 69.13 | 69.08 | 69.12 | 30,066 | +0.01(+0.02%) |
May 24, 2022 | 69.07 | 69.11 | 69.06 | 69.10 | 35,865 | +0.05(+0.08%) |
May 23, 2022 | 69.07 | 69.08 | 69.05 | 69.05 | 72,955 | -0.02(-0.02%) |
May 20, 2022 | 69.08 | 69.08 | 69.05 | 69.07 | 160,609 | -0.02(-0.03%) |
May 19, 2022 | 69.05 | 69.11 | 69.05 | 69.09 | 120,213 | +0.06(+0.09%) |
May 18, 2022 | 69.07 | 69.09 | 69.02 | 69.03 | 297,887 | -0.04(-0.05%) |
May 17, 2022 | 69.07 | 69.08 | 69.06 | 69.06 | 104,957 | -0.02(-0.03%) |
May 16, 2022 | 69.07 | 69.09 | 69.05 | 69.08 | 52,076 | +0.03(+0.04%) |
May 13, 2022 | 69.07 | 69.08 | 69.04 | 69.05 | 187,008 | -0.01(-0.02%) |
May 12, 2022 | 69.07 | 69.09 | 69.06 | 69.07 | 260,333 | +0.03(+0.04%) |
May 11, 2022 | 69.02 | 69.07 | 69.02 | 69.04 | 28,959 | -0.07(-0.11%) |
May 10, 2022 | 69.11 | 69.11 | 69.07 | 69.11 | 24,574 | +0.02(+0.03%) |
May 09, 2022 | 69.09 | 69.11 | 69.08 | 69.09 | 66,411 | +0.02(+0.02%) |
May 06, 2022 | 69.05 | 69.09 | 69.04 | 69.08 | 141,854 | +0.04(+0.06%) |
May 05, 2022 | 69.11 | 69.11 | 69.03 | 69.04 | 90,986 | -0.09(-0.13%) |
May 04, 2022 | 69.03 | 69.12 | 69.02 | 69.12 | 74,312 | +0.08(+0.12%) |
May 03, 2022 | 69.05 | 69.08 | 69.04 | 69.04 | 78,078 | -0.04(-0.05%) |
May 02, 2022 | 69.07 | 69.09 | 69.07 | 69.08 | 154,232 | +0.01(+0.01%) |
Apr 29, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 83,729 | -0.02(-0.03%) |
Apr 28, 2022 | 69.08 | 69.11 | 69.08 | 69.09 | 87,774 | +0.00(+0.00%) |
Apr 27, 2022 | 69.12 | 69.12 | 69.09 | 69.09 | 199,366 | -0.00(-0.01%) |
Apr 26, 2022 | 69.10 | 69.11 | 69.08 | 69.10 | 255,486 | +0.00(+0.01%) |
Apr 25, 2022 | 69.07 | 69.10 | 69.07 | 69.09 | 80,217 | +0.05(+0.07%) |
Apr 22, 2022 | 69.02 | 69.06 | 69.02 | 69.04 | 134,877 | -0.02(-0.03%) |
Apr 21, 2022 | 69.06 | 69.09 | 69.04 | 69.06 | 124,967 | -0.01(-0.02%) |
Apr 20, 2022 | 69.11 | 69.11 | 69.06 | 69.07 | 167,271 | +1.36(+2.01%) |
Apr 19, 2022 | 69.11 | 69.13 | 67.71 | 67.71 | 165,795 | -1.42(-2.05%) |
Apr 18, 2022 | 69.12 | 69.15 | 69.10 | 69.13 | 104,852 | -0.01(-0.01%) |
Apr 14, 2022 | 69.16 | 69.17 | 69.13 | 69.14 | 64,748 | -0.03(-0.05%) |
Apr 13, 2022 | 69.15 | 69.19 | 69.15 | 69.17 | 217,935 | -0.01(-0.01%) |
Apr 12, 2022 | 69.11 | 69.19 | 69.11 | 69.18 | 166,762 | +0.03(+0.05%) |
Apr 11, 2022 | 69.16 | 69.16 | 69.12 | 69.15 | 220,148 | +0.05(+0.07%) |
Apr 08, 2022 | 69.15 | 69.16 | 69.10 | 69.10 | 186,153 | -0.05(-0.07%) |
Apr 07, 2022 | 69.16 | 69.17 | 69.12 | 69.15 | 281,479 | -0.01(-0.01%) |
Apr 06, 2022 | 69.15 | 69.16 | 69.13 | 69.16 | 54,690 | +0.05(+0.07%) |
Apr 05, 2022 | 69.10 | 69.13 | 69.09 | 69.10 | 116,475 | -0.05(-0.07%) |
Apr 04, 2022 | 69.11 | 69.16 | 69.11 | 69.16 | 33,591 | +0.02(+0.03%) |
Apr 01, 2022 | 69.15 | 69.16 | 69.11 | 69.13 | 34,389 | -0.02(-0.03%) |
Mar 31, 2022 | 69.17 | 69.18 | 69.14 | 69.15 | 54,431 | -0.01(-0.01%) |
Mar 30, 2022 | 69.12 | 69.16 | 69.11 | 69.16 | 64,259 | +0.05(+0.07%) |
Mar 29, 2022 | 69.10 | 69.11 | 69.06 | 69.11 | 171,921 | +0.03(+0.05%) |
Mar 28, 2022 | 69.11 | 69.11 | 69.07 | 69.08 | 186,255 | -0.03(-0.04%) |
Mar 25, 2022 | 69.12 | 69.12 | 69.07 | 69.11 | 234,524 | -0.01(-0.01%) |
Mar 24, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 39,810 | +0.00(+0.00%) |
Mar 23, 2022 | 69.11 | 69.12 | 69.11 | 69.11 | 122,192 | +0.04(+0.05%) |
Mar 22, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 15,843 | +0.03(+0.04%) |
Mar 21, 2022 | 69.10 | 69.11 | 69.04 | 69.05 | 54,010 | -0.03(-0.04%) |
Mar 18, 2022 | 69.11 | 69.11 | 69.07 | 69.08 | 141,801 | +0.00(+0.00%) |
Mar 17, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 16,790 | +0.04(+0.05%) |
Mar 16, 2022 | 69.08 | 69.09 | 69.01 | 69.04 | 252,550 | -0.05(-0.07%) |
Mar 15, 2022 | 69.10 | 69.11 | 69.09 | 69.09 | 120,029 | +0.02(+0.03%) |
Mar 14, 2022 | 69.13 | 69.13 | 69.07 | 69.07 | 30,190 | -0.09(-0.13%) |
Mar 11, 2022 | 69.19 | 69.21 | 69.16 | 69.16 | 32,345 | -0.06(-0.08%) |
Mar 10, 2022 | 69.22 | 69.23 | 69.18 | 69.22 | 196,184 | -0.04(-0.06%) |
Mar 09, 2022 | 69.25 | 69.26 | 69.23 | 69.26 | 43,464 | -0.04(-0.06%) |
Mar 08, 2022 | 69.33 | 69.35 | 69.30 | 69.30 | 331,890 | -0.03(-0.04%) |
Mar 07, 2022 | 69.38 | 69.38 | 69.33 | 69.33 | 58,391 | -0.12(-0.17%) |
Mar 04, 2022 | 69.45 | 69.45 | 69.40 | 69.45 | 76,101 | +0.03(+0.04%) |
Mar 03, 2022 | 69.44 | 69.44 | 69.41 | 69.42 | 103,073 | -0.05(-0.07%) |
Mar 02, 2022 | 69.48 | 69.50 | 69.46 | 69.47 | 113,549 | -0.06(-0.08%) |
Mar 01, 2022 | 69.47 | 69.54 | 69.47 | 69.52 | 764,089 | +0.05(+0.08%) |
Feb 28, 2022 | 69.46 | 69.47 | 69.45 | 69.47 | 93,272 | +0.03(+0.04%) |
Feb 25, 2022 | 69.40 | 69.44 | 69.42 | 69.44 | 204,730 | -0.01(-0.01%) |
Feb 24, 2022 | 69.49 | 69.50 | 69.43 | 69.45 | 49,577 | -0.01(-0.02%) |
Feb 23, 2022 | 69.48 | 69.49 | 69.46 | 69.46 | 145,884 | -0.02(-0.03%) |
Feb 22, 2022 | 69.49 | 69.49 | 69.45 | 69.48 | 166,285 | -0.03(-0.05%) |
Feb 18, 2022 | 69.51 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.50 | 69.51 | 69.49 | 69.50 | 102,134 | -0.00(-0.01%) |
Feb 16, 2022 | 69.49 | 69.51 | 69.49 | 69.51 | 133,426 | +0.03(+0.04%) |
Feb 15, 2022 | 69.48 | 69.49 | 69.46 | 69.48 | 40,373 | +0.04(+0.06%) |
Feb 14, 2022 | 69.47 | 69.49 | 69.43 | 69.44 | 211,873 | -0.03(-0.04%) |
Feb 11, 2022 | 69.48 | 69.49 | 69.40 | 69.47 | 81,089 | +0.00(+0.00%) |
Feb 10, 2022 | 69.54 | 69.54 | 69.46 | 69.47 | 94,287 | -0.07(-0.11%) |
Feb 09, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 125,771 | -0.01(-0.02%) |
Feb 08, 2022 | 69.57 | 69.58 | 69.55 | 69.56 | 49,666 | +0.00(+0.00%) |
Feb 07, 2022 | 69.56 | 69.58 | 69.53 | 69.55 | 50,236 | -0.00(-0.01%) |
Feb 04, 2022 | 69.58 | 69.58 | 69.54 | 69.56 | 60,045 | +0.00(+0.00%) |
Feb 03, 2022 | 69.59 | 69.56 | 69.56 | 33,197 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.59 | 69.61 | 69.59 | 69.59 | 120,610 | -0.00(-0.00%) |
Feb 01, 2022 | 69.59 | 69.61 | 69.59 | 69.60 | 115,610 | +0.01(+0.01%) |
Jan 31, 2022 | 69.64 | 69.59 | 68,140 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.57 | 69.61 | 69.56 | 69.61 | 42,219 | +0.02(+0.03%) |
Jan 27, 2022 | 69.60 | 69.61 | 69.59 | 69.59 | 9,634 | +0.01(+0.02%) |
Jan 26, 2022 | 69.64 | 69.65 | 69.58 | 69.58 | 192,298 | -0.07(-0.10%) |
Jan 25, 2022 | 69.65 | 69.65 | 69.63 | 69.65 | 32,738 | -0.00(-0.01%) |
Jan 24, 2022 | 69.66 | 69.67 | 69.62 | 69.65 | 46,917 | -0.00(-0.01%) |
Jan 21, 2022 | 69.63 | 69.67 | 69.63 | 69.65 | 34,213 | +0.00(+0.01%) |
Jan 20, 2022 | 69.64 | 69.66 | 69.64 | 69.65 | 10,445 | +0.02(+0.03%) |
Jan 19, 2022 | 69.60 | 69.65 | 69.60 | 69.63 | 27,046 | -0.02(-0.03%) |
Jan 18, 2022 | 69.67 | 69.68 | 69.63 | 69.65 | 47,475 | -0.03(-0.04%) |
Jan 14, 2022 | 69.68 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 69.70 | 69.71 | 69.69 | 69.71 | 30,152 | +0.00(+0.00%) |
Jan 12, 2022 | 69.70 | 69.72 | 69.70 | 69.71 | 18,238 | +0.00(+0.01%) |
Jan 11, 2022 | 69.67 | 69.71 | 69.67 | 69.71 | 15,723 | +0.01(+0.02%) |
Jan 10, 2022 | 69.70 | 69.70 | 69.68 | 69.70 | 7,287 | -0.03(-0.04%) |
Jan 07, 2022 | 69.70 | 69.72 | 69.70 | 69.72 | 43,284 | +0.00(+0.00%) |
Jan 06, 2022 | 69.70 | 69.73 | 69.70 | 69.72 | 24,766 | -0.04(-0.05%) |
Jan 05, 2022 | 69.77 | 69.77 | 69.74 | 69.76 | 52,406 | +0.00(+0.00%) |
Jan 04, 2022 | 69.75 | 69.76 | 69.74 | 69.76 | 42,170 | +0.02(+0.03%) |
Jan 03, 2022 | 69.72 | 69.74 | 69.72 | 69.74 | 22,590 | -0.01(-0.01%) |
Dec 31, 2021 | 69.74 | 69.76 | 69.73 | 69.74 | 47,202 | -0.01(-0.02%) |
Dec 30, 2021 | 69.71 | 69.76 | 69.71 | 69.75 | 199,810 | +0.03(+0.04%) |
Dec 29, 2021 | 69.71 | 69.73 | 69.71 | 69.72 | 14,805 | -0.01(-0.01%) |
Dec 28, 2021 | 69.72 | 69.74 | 69.72 | 69.73 | 16,236 | +0.01(+0.02%) |
Dec 27, 2021 | 69.71 | 69.72 | 69.70 | 69.72 | 41,029 | -0.00(-0.01%) |
Dec 23, 2021 | 69.73 | 69.73 | 69.71 | 69.72 | 14,822 | +0.01(+0.02%) |
Dec 22, 2021 | 69.71 | 69.73 | 69.71 | 69.71 | 28,461 | -0.03(-0.04%) |
Dec 21, 2021 | 69.72 | 69.74 | 69.72 | 69.74 | 701,079 | +0.01(+0.01%) |
Dec 20, 2021 | 69.70 | 69.74 | 69.70 | 69.73 | 76,613 | -0.01(-0.01%) |
Dec 17, 2021 | 69.72 | 69.75 | 69.72 | 69.74 | 28,020 | +0.00(+0.00%) |
Dec 16, 2021 | 69.73 | 69.75 | 69.71 | 69.73 | 130,389 | +0.01(+0.01%) |
Dec 15, 2021 | 69.72 | 69.74 | 69.72 | 69.73 | 14,538 | +0.02(+0.03%) |
Dec 14, 2021 | 69.71 | 69.72 | 69.69 | 69.71 | 33,980 | -0.01(-0.01%) |
Dec 13, 2021 | 69.71 | 69.73 | 69.70 | 69.72 | 14,930 | +0.00(+0.01%) |
Dec 10, 2021 | 69.73 | 69.73 | 69.70 | 69.71 | 10,618 | +0.01(+0.01%) |
Dec 09, 2021 | 69.70 | 69.72 | 69.70 | 69.70 | 16,760 | -0.00(-0.01%) |
Dec 08, 2021 | 69.69 | 69.71 | 69.68 | 69.71 | 25,263 | -0.03(-0.04%) |
Dec 07, 2021 | 69.73 | 69.74 | 69.73 | 69.73 | 11,479 | +0.00(+0.00%) |
Dec 06, 2021 | 69.73 | 69.74 | 69.73 | 69.73 | 8,388 | +0.01(+0.01%) |
Dec 03, 2021 | 69.73 | 69.73 | 69.70 | 69.73 | 13,237 | -0.05(-0.07%) |
Dec 02, 2021 | 69.76 | 69.77 | 69.75 | 69.77 | 26,862 | -0.01(-0.01%) |
Dec 01, 2021 | 69.78 | 69.79 | 69.77 | 69.78 | 5,754 | -0.04(-0.05%) |
Nov 30, 2021 | 69.78 | 69.82 | 69.78 | 69.82 | 57,182 | +0.03(+0.04%) |
Nov 29, 2021 | 69.78 | 69.80 | 69.76 | 69.79 | 26,968 | +0.03(+0.04%) |
Nov 26, 2021 | 69.77 | 69.77 | 69.74 | 69.76 | 22,735 | +0.01(+0.01%) |
Nov 24, 2021 | 69.75 | 69.76 | 69.75 | 69.75 | 7,984 | -0.02(-0.03%) |
Nov 23, 2021 | 69.77 | 69.80 | 69.77 | 69.78 | 23,095 | -0.02(-0.03%) |
Nov 22, 2021 | 69.78 | 69.81 | 69.78 | 69.80 | 22,922 | -0.04(-0.05%) |
Nov 19, 2021 | 69.82 | 69.84 | 69.82 | 69.83 | 5,853 | -0.02(-0.03%) |
Nov 18, 2021 | 69.85 | 69.85 | 69.85 | 69.85 | 47,343 | -0.01(-0.01%) |
Nov 17, 2021 | 69.84 | 69.86 | 69.83 | 69.86 | 26,663 | +0.02(+0.03%) |
Nov 16, 2021 | 69.83 | 69.84 | 69.83 | 69.84 | 6,287 | -0.02(-0.02%) |
Nov 15, 2021 | 69.82 | 69.87 | 69.82 | 69.86 | 26,917 | -0.03(-0.04%) |
Nov 12, 2021 | 69.84 | 69.88 | 69.84 | 69.88 | 38,147 | +0.01(+0.01%) |
Nov 11, 2021 | 69.89 | 69.89 | 69.86 | 69.87 | 7,534 | -0.03(-0.04%) |
Nov 10, 2021 | 69.91 | 69.90 | 19,762 | -0.02(-0.03%) | ||
Nov 09, 2021 | 69.93 | 69.94 | 69.91 | 69.92 | 9,839 | +0.00(+0.00%) |
Nov 08, 2021 | 69.90 | 69.96 | 69.90 | 69.92 | 6,015 | +0.00(+0.01%) |
Nov 05, 2021 | 69.88 | 69.93 | 69.88 | 69.92 | 91,656 | +0.04(+0.06%) |
Nov 04, 2021 | 69.88 | 69.89 | 69.87 | 69.88 | 17,850 | -0.01(-0.01%) |
Nov 03, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 35,645 | +0.02(+0.03%) |
Nov 02, 2021 | 69.88 | 69.88 | 69.85 | 69.86 | 8,616 | -0.01(-0.01%) |
Nov 01, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 8,756 | -0.00(-0.00%) |
Oct 29, 2021 | 69.88 | 69.89 | 69.87 | 69.88 | 6,101 | -0.02(-0.03%) |
Oct 28, 2021 | 69.89 | 69.91 | 69.88 | 69.89 | 10,760 | +0.00(+0.00%) |
Oct 27, 2021 | 69.89 | 69.91 | 69.89 | 69.89 | 33,443 | -0.01(-0.02%) |
Oct 26, 2021 | 69.89 | 69.91 | 135,260 | +0.01(+0.02%) | ||
Oct 25, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 10,313 | +0.00(+0.00%) |
Oct 22, 2021 | 69.90 | 69.91 | 69.89 | 69.89 | 5,491 | -0.03(-0.04%) |
Oct 21, 2021 | 69.95 | 69.95 | 69.92 | 69.92 | 7,305 | -0.01(-0.02%) |
Oct 20, 2021 | 69.92 | 69.94 | 69.91 | 69.94 | 11,953 | +0.02(+0.03%) |
Oct 19, 2021 | 69.89 | 69.93 | 69.89 | 69.91 | 5,770 | -0.01(-0.01%) |
Oct 18, 2021 | 69.90 | 69.92 | 69.90 | 69.92 | 25,823 | -0.01(-0.02%) |
Oct 15, 2021 | 69.93 | 69.96 | 69.93 | 69.94 | 9,785 | -0.01(-0.02%) |
Oct 14, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 9,995 | -0.00(-0.00%) |
Oct 13, 2021 | 69.97 | 69.97 | 69.94 | 69.95 | 25,197 | -0.00(-0.00%) |
Oct 12, 2021 | 69.95 | 69.97 | 69.94 | 69.95 | 12,205 | -0.01(-0.01%) |
Oct 11, 2021 | 69.98 | 69.98 | 69.94 | 69.96 | 25,331 | -0.02(-0.03%) |
Oct 08, 2021 | 70.00 | 70.00 | 69.97 | 69.98 | 48,312 | +0.00(+0.00%) |
Oct 07, 2021 | 69.97 | 70.00 | 69.96 | 69.98 | 10,775 | +0.00(+0.00%) |
Oct 06, 2021 | 70.00 | 70.01 | 69.97 | 69.98 | 14,902 | +0.00(+0.01%) |
Oct 05, 2021 | 69.99 | 70.01 | 69.98 | 69.98 | 86,404 | -0.01(-0.01%) |
Oct 04, 2021 | 70.01 | 70.01 | 69.98 | 69.99 | 23,145 | -0.01(-0.02%) |
Oct 01, 2021 | 70.00 | 70.01 | 69.99 | 70.00 | 9,258 | +0.03(+0.04%) |
Sep 30, 2021 | 69.95 | 69.99 | 69.95 | 69.97 | 44,202 | +0.02(+0.03%) |
Sep 29, 2021 | 69.97 | 69.97 | 69.95 | 69.95 | 30,433 | -0.01(-0.02%) |
Sep 28, 2021 | 69.98 | 70.01 | 69.96 | 69.96 | 27,849 | -0.01(-0.02%) |
Sep 27, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 10,343 | +0.00(+0.00%) |
Sep 24, 2021 | 69.97 | 70.00 | 69.97 | 69.98 | 11,649 | -0.00(-0.01%) |
Sep 23, 2021 | 69.99 | 69.99 | 69.98 | 69.98 | 25,313 | -0.01(-0.01%) |
Sep 22, 2021 | 70.00 | 70.00 | 69.98 | 69.99 | 13,362 | -0.01(-0.01%) |
Sep 21, 2021 | 70.02 | 70.02 | 69.98 | 70.00 | 19,236 | +0.00(+0.01%) |
Sep 20, 2021 | 70.02 | 70.02 | 69.98 | 69.99 | 47,862 | +0.00(+0.00%) |
Sep 17, 2021 | 69.98 | 70.01 | 69.98 | 69.99 | 11,277 | -0.01(-0.01%) |
Sep 16, 2021 | 70.00 | 70.03 | 69.99 | 70.00 | 13,318 | +0.01(+0.01%) |
Sep 15, 2021 | 69.99 | 70.00 | 69.99 | 69.99 | 50,724 | +0.00(+0.00%) |
Sep 14, 2021 | 69.98 | 70.00 | 69.98 | 69.99 | 5,670 | -0.02(-0.02%) |
Sep 13, 2021 | 69.99 | 70.01 | 69.97 | 70.01 | 92,841 | +0.02(+0.03%) |
Sep 10, 2021 | 69.98 | 70.00 | 69.97 | 69.99 | 8,584 | +0.00(+0.00%) |
Sep 09, 2021 | 69.98 | 69.99 | 69.98 | 69.99 | 7,533 | -0.00(-0.01%) |
Sep 08, 2021 | 69.95 | 69.99 | 69.95 | 69.99 | 17,853 | +0.01(+0.01%) |
Sep 07, 2021 | 70.00 | 70.00 | 69.98 | 69.98 | 23,900 | -0.00(-0.01%) |
Sep 03, 2021 | 69.99 | 70.00 | 69.97 | 69.99 | 16,214 | +0.02(+0.03%) |
Sep 02, 2021 | 69.96 | 69.99 | 69.96 | 69.96 | 39,555 | -0.02(-0.03%) |
Sep 01, 2021 | 70.01 | 70.01 | 69.98 | 69.98 | 3,255 | -0.00(-0.00%) |
Aug 31, 2021 | 69.98 | 70.00 | 69.97 | 69.98 | 21,005 | +0.00(+0.00%) |
Aug 30, 2021 | 69.95 | 69.98 | 69.95 | 69.98 | 24,781 | +0.04(+0.05%) |
Aug 27, 2021 | 69.95 | 69.95 | 69.94 | 69.95 | 17,911 | +0.00(+0.00%) |
Aug 26, 2021 | 69.93 | 69.95 | 69.93 | 69.95 | 21,969 | -0.02(-0.03%) |
Aug 25, 2021 | 69.96 | 69.99 | 69.95 | 69.97 | 32,783 | +0.02(+0.03%) |
Aug 24, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 15,914 | +0.01(+0.01%) |
Aug 23, 2021 | 69.95 | 69.96 | 69.93 | 69.94 | 8,035 | +0.00(+0.01%) |
Aug 20, 2021 | 69.93 | 69.95 | 69.93 | 69.94 | 9,495 | -0.00(-0.01%) |
Aug 19, 2021 | 69.94 | 69.96 | 69.92 | 69.94 | 54,360 | -0.01(-0.01%) |
Aug 18, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 26,465 | -0.00(-0.01%) |
Aug 17, 2021 | 69.95 | 69.96 | 69.93 | 69.95 | 42,158 | +0.02(+0.03%) |
Aug 16, 2021 | 69.94 | 69.95 | 69.92 | 69.94 | 381,410 | -0.01(-0.01%) |
Aug 13, 2021 | 69.94 | 69.95 | 69.92 | 69.95 | 6,980 | +0.00(+0.00%) |
Aug 12, 2021 | 69.95 | 69.96 | 69.94 | 69.95 | 6,903 | +0.01(+0.01%) |
Aug 11, 2021 | 69.93 | 69.96 | 69.93 | 69.94 | 14,945 | -0.01(-0.01%) |
Aug 10, 2021 | 69.94 | 69.96 | 69.93 | 69.94 | 21,009 | -0.00(-0.01%) |
Aug 09, 2021 | 69.93 | 69.96 | 69.93 | 69.95 | 382,156 | +0.00(+0.01%) |
Aug 06, 2021 | 69.96 | 69.96 | 69.93 | 69.94 | 15,373 | -0.01(-0.01%) |
Aug 05, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 20,051 | -0.02(-0.02%) |
Aug 04, 2021 | 69.98 | 69.98 | 69.96 | 69.96 | 10,018 | -0.01(-0.02%) |
Aug 03, 2021 | 69.96 | 69.98 | 69.96 | 69.98 | 6,183 | +0.01(+0.02%) |
Aug 02, 2021 | 69.96 | 69.97 | 69.96 | 69.96 | 38,970 | +0.01(+0.02%) |
Jul 30, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 13,468 | +0.00(+0.00%) |
Jul 29, 2021 | 69.94 | 69.96 | 69.94 | 69.95 | 18,330 | +0.02(+0.03%) |
Jul 28, 2021 | 69.93 | 69.95 | 69.92 | 69.93 | 21,452 | -0.01(-0.01%) |
Jul 27, 2021 | 69.93 | 69.94 | 69.93 | 69.94 | 21,837 | +0.02(+0.03%) |
Jul 26, 2021 | 69.91 | 69.93 | 69.91 | 69.92 | 16,283 | -0.01(-0.01%) |
Jul 23, 2021 | 69.92 | 69.94 | 69.92 | 69.93 | 5,140 | +0.00(+0.01%) |
Jul 22, 2021 | 69.94 | 69.94 | 69.91 | 69.92 | 23,529 | +0.00(+0.01%) |
Jul 21, 2021 | 69.92 | 69.93 | 69.92 | 69.92 | 10,642 | -0.00(-0.01%) |
Jul 20, 2021 | 69.92 | 69.93 | 69.91 | 69.92 | 20,381 | +0.01(+0.01%) |
Jul 19, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,811 | +0.00(+0.00%) |
Jul 16, 2021 | 69.90 | 69.94 | 69.90 | 69.91 | 14,861 | +0.00(+0.00%) |
Jul 15, 2021 | 69.91 | 69.93 | 69.90 | 69.91 | 13,785 | +0.00(+0.00%) |
Jul 14, 2021 | 69.91 | 69.92 | 69.90 | 69.91 | 5,109 | +0.00(+0.01%) |
Jul 13, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 23,703 | -0.03(-0.04%) |
Jul 12, 2021 | 69.95 | 69.95 | 69.92 | 69.94 | 4,231 | +0.00(+0.01%) |
Jul 09, 2021 | 69.95 | 69.95 | 69.92 | 69.93 | 7,317 | +0.00(+0.01%) |
Jul 08, 2021 | 69.92 | 69.93 | 69.90 | 69.93 | 17,943 | +0.00(+0.00%) |
Jul 07, 2021 | 69.92 | 69.93 | 69.91 | 69.93 | 17,270 | +0.02(+0.03%) |
Jul 06, 2021 | 69.91 | 69.92 | 69.89 | 69.90 | 51,417 | -0.00(-0.01%) |
Jul 02, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 24,667 | -0.01(-0.02%) |
Jul 01, 2021 | 69.91 | 69.94 | 69.91 | 69.92 | 9,782 | +0.02(+0.04%) |
Jun 30, 2021 | 69.92 | 69.92 | 69.89 | 69.90 | 17,143 | +0.01(+0.02%) |
Jun 29, 2021 | 69.87 | 69.91 | 69.87 | 69.88 | 17,651 | -0.00(-0.01%) |
Jun 28, 2021 | 69.91 | 69.91 | 69.88 | 69.89 | 22,799 | +0.00(+0.00%) |
Jun 25, 2021 | 69.90 | 69.90 | 69.88 | 69.89 | 15,073 | -0.00(-0.01%) |
Jun 24, 2021 | 69.88 | 69.91 | 69.88 | 69.89 | 4,259 | +0.01(+0.02%) |
Jun 23, 2021 | 69.89 | 69.89 | 69.87 | 69.88 | 10,281 | +0.01(+0.01%) |
Jun 22, 2021 | 69.87 | 69.88 | 69.86 | 69.87 | 88,929 | +0.01(+0.01%) |
Jun 21, 2021 | 69.86 | 69.87 | 69.85 | 69.86 | 56,514 | -0.01(-0.02%) |
Jun 18, 2021 | 69.93 | 69.93 | 69.87 | 69.87 | 48,690 | -0.03(-0.05%) |
Jun 17, 2021 | 69.92 | 69.92 | 69.90 | 69.91 | 5,532 | -0.01(-0.01%) |
Jun 16, 2021 | 69.92 | 69.93 | 69.90 | 69.92 | 24,512 | -0.01(-0.01%) |
Jun 15, 2021 | 69.93 | 69.93 | 69.90 | 69.93 | 13,966 | +0.00(+0.00%) |
Jun 14, 2021 | 69.93 | 69.93 | 69.92 | 69.93 | 15,722 | -0.00(-0.00%) |
Jun 11, 2021 | 69.93 | 69.95 | 69.93 | 69.93 | 8,338 | -0.01(-0.01%) |
Jun 10, 2021 | 69.93 | 69.94 | 69.92 | 69.93 | 13,771 | +0.01(+0.02%) |
Jun 09, 2021 | 69.93 | 69.93 | 69.92 | 69.92 | 14,523 | +0.00(+0.01%) |
Jun 08, 2021 | 69.90 | 69.93 | 69.90 | 69.92 | 5,584 | -0.01(-0.02%) |
Jun 07, 2021 | 69.91 | 69.93 | 69.91 | 69.93 | 9,683 | +0.02(+0.03%) |
Jun 04, 2021 | 69.90 | 69.92 | 69.90 | 69.91 | 25,961 | +0.00(+0.01%) |
Jun 03, 2021 | 69.93 | 69.94 | 69.90 | 69.91 | 29,664 | -0.03(-0.04%) |
Jun 02, 2021 | 69.94 | 69.94 | 69.93 | 69.93 | 24,816 | +0.00(+0.01%) |