Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 69.86 | 69.87 | 69.82 | 69.85 | 84,432 | -0.02(-0.03%) |
Dec 29, 2022 | 69.82 | 69.88 | 69.79 | 69.87 | 234,721 | +0.02(+0.03%) |
Dec 28, 2022 | 69.83 | 69.88 | 69.83 | 69.85 | 155,020 | +0.02(+0.03%) |
Dec 27, 2022 | 69.80 | 69.84 | 69.79 | 69.83 | 66,050 | +0.01(+0.01%) |
Dec 23, 2022 | 69.82 | 69.84 | 69.81 | 69.82 | 84,003 | -0.02(-0.02%) |
Dec 22, 2022 | 69.79 | 69.84 | 69.78 | 69.83 | 167,172 | +0.04(+0.05%) |
Dec 21, 2022 | 69.77 | 69.80 | 69.76 | 69.79 | 100,474 | +0.06(+0.08%) |
Dec 20, 2022 | 69.73 | 69.79 | 69.72 | 69.74 | 154,822 | +0.02(+0.03%) |
Dec 19, 2022 | 69.74 | 69.75 | 69.71 | 69.71 | 73,750 | +0.00(+0.00%) |
Dec 16, 2022 | 69.69 | 69.73 | 69.68 | 69.71 | 116,195 | +0.03(+0.04%) |
Dec 15, 2022 | 69.70 | 69.70 | 69.68 | 69.69 | 84,466 | +0.01(+0.02%) |
Dec 14, 2022 | 69.69 | 69.72 | 69.67 | 69.68 | 67,968 | -0.00(-0.01%) |
Dec 13, 2022 | 69.68 | 69.69 | 69.66 | 69.68 | 77,382 | +0.06(+0.08%) |
Dec 12, 2022 | 69.63 | 69.64 | 69.61 | 69.62 | 37,053 | -0.00(-0.01%) |
Dec 09, 2022 | 69.63 | 69.65 | 69.60 | 69.63 | 206,325 | +0.05(+0.07%) |
Dec 08, 2022 | 69.60 | 69.64 | 69.54 | 69.58 | 198,983 | +0.00(+0.00%) |
Dec 07, 2022 | 69.63 | 69.65 | 69.55 | 69.58 | 148,177 | -0.02(-0.03%) |
Dec 06, 2022 | 69.58 | 69.63 | 69.57 | 69.60 | 52,430 | +0.04(+0.06%) |
Dec 05, 2022 | 69.59 | 69.59 | 69.56 | 69.56 | 34,579 | -0.01(-0.02%) |
Dec 02, 2022 | 69.54 | 69.57 | 69.54 | 69.57 | 34,449 | +0.03(+0.04%) |
Dec 01, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 45,630 | +0.01(+0.02%) |
Nov 30, 2022 | 69.48 | 69.53 | 69.45 | 69.53 | 193,706 | +0.04(+0.05%) |
Nov 29, 2022 | 69.49 | 69.50 | 69.47 | 69.49 | 70,885 | +0.03(+0.05%) |
Nov 28, 2022 | 69.46 | 69.48 | 69.45 | 69.46 | 39,175 | +0.02(+0.03%) |
Nov 25, 2022 | 69.45 | 69.47 | 69.44 | 69.44 | 42,076 | -0.01(-0.01%) |
Nov 23, 2022 | 69.42 | 69.45 | 69.38 | 69.45 | 92,157 | +0.01(+0.01%) |
Nov 22, 2022 | 69.41 | 69.44 | 69.40 | 69.44 | 39,919 | +0.05(+0.08%) |
Nov 21, 2022 | 69.38 | 69.40 | 69.38 | 69.38 | 30,052 | +0.02(+0.02%) |
Nov 18, 2022 | 69.41 | 69.42 | 69.36 | 69.37 | 116,567 | -0.02(-0.04%) |
Nov 17, 2022 | 69.39 | 69.40 | 69.34 | 69.39 | 58,405 | -0.01(-0.02%) |
Nov 16, 2022 | 69.38 | 69.42 | 69.38 | 69.40 | 36,408 | +0.02(+0.03%) |
Nov 15, 2022 | 69.36 | 69.41 | 69.36 | 69.38 | 43,540 | +0.03(+0.05%) |
Nov 14, 2022 | 69.35 | 69.39 | 69.35 | 69.35 | 52,920 | -0.02(-0.03%) |
Nov 11, 2022 | 69.31 | 69.37 | 69.31 | 69.37 | 22,377 | -0.06(-0.08%) |
Nov 10, 2022 | 69.36 | 69.43 | 69.34 | 69.43 | 83,515 | +0.17(+0.25%) |
Nov 09, 2022 | 69.29 | 69.31 | 69.24 | 69.25 | 73,683 | +0.00(+0.00%) |
Nov 08, 2022 | 69.24 | 69.25 | 69.23 | 69.25 | 118,857 | +0.02(+0.03%) |
Nov 07, 2022 | 69.22 | 69.24 | 69.21 | 69.23 | 61,605 | +0.02(+0.03%) |
Nov 04, 2022 | 69.21 | 69.23 | 69.20 | 69.21 | 74,306 | +0.02(+0.03%) |
Nov 03, 2022 | 69.21 | 69.22 | 69.18 | 69.20 | 31,768 | -0.01(-0.01%) |
Nov 02, 2022 | 69.21 | 69.24 | 69.18 | 69.21 | 77,485 | +0.04(+0.05%) |
Nov 01, 2022 | 69.25 | 69.25 | 69.16 | 69.17 | 88,343 | -0.01(-0.01%) |
Oct 31, 2022 | 69.21 | 69.21 | 69.16 | 69.18 | 40,256 | -0.03(-0.04%) |
Oct 28, 2022 | 69.23 | 69.24 | 69.20 | 69.20 | 70,499 | -0.05(-0.07%) |
Oct 27, 2022 | 69.22 | 69.26 | 69.22 | 69.25 | 44,768 | +0.06(+0.09%) |
Oct 26, 2022 | 69.21 | 69.22 | 69.19 | 69.19 | 79,556 | -0.00(-0.01%) |
Oct 25, 2022 | 69.18 | 69.21 | 69.18 | 69.19 | 8,851 | +0.01(+0.02%) |
Oct 24, 2022 | 69.17 | 69.21 | 69.17 | 69.18 | 106,218 | -0.01(-0.01%) |
Oct 21, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 64,674 | +0.06(+0.09%) |
Oct 20, 2022 | 69.14 | 69.15 | 69.13 | 69.13 | 53,846 | -0.00(-0.01%) |
Oct 19, 2022 | 69.15 | 69.16 | 69.13 | 69.13 | 81,980 | +0.01(+0.01%) |
Oct 18, 2022 | 69.16 | 69.16 | 69.12 | 69.12 | 67,247 | -0.03(-0.04%) |
Oct 17, 2022 | 69.16 | 69.17 | 69.14 | 69.15 | 44,334 | +0.02(+0.03%) |
Oct 14, 2022 | 69.19 | 69.19 | 69.12 | 69.13 | 27,312 | -0.06(-0.09%) |
Oct 13, 2022 | 69.10 | 69.19 | 69.10 | 69.19 | 108,046 | +0.01(+0.01%) |
Oct 12, 2022 | 69.16 | 69.19 | 69.16 | 69.19 | 60,549 | +0.04(+0.06%) |
Oct 11, 2022 | 69.19 | 69.19 | 69.14 | 69.14 | 91,738 | -0.02(-0.03%) |
Oct 10, 2022 | 69.17 | 69.18 | 69.14 | 69.16 | 400,729 | -0.02(-0.03%) |
Oct 07, 2022 | 69.18 | 69.20 | 69.15 | 69.18 | 54,370 | -0.01(-0.01%) |
Oct 06, 2022 | 69.17 | 69.21 | 69.16 | 69.19 | 53,781 | +0.01(+0.01%) |
Oct 05, 2022 | 69.21 | 69.21 | 69.17 | 69.18 | 23,943 | +0.00(+0.00%) |
Oct 04, 2022 | 69.20 | 69.23 | 69.17 | 69.18 | 250,861 | -0.04(-0.05%) |
Oct 03, 2022 | 69.19 | 69.23 | 69.18 | 69.22 | 133,295 | +0.06(+0.09%) |
Sep 30, 2022 | 69.13 | 69.19 | 69.13 | 69.16 | 197,535 | +0.03(+0.05%) |
Sep 29, 2022 | 69.16 | 69.18 | 69.10 | 69.13 | 119,903 | -0.10(-0.14%) |
Sep 28, 2022 | 69.22 | 69.22 | 69.21 | 69.22 | 239,613 | +0.06(+0.08%) |
Sep 27, 2022 | 69.21 | 69.21 | 69.12 | 69.17 | 235,136 | -0.03(-0.04%) |
Sep 26, 2022 | 69.21 | 69.22 | 69.17 | 69.20 | 145,921 | +0.00(+0.00%) |
Sep 23, 2022 | 69.21 | 69.23 | 69.19 | 69.20 | 146,414 | -0.02(-0.03%) |
Sep 22, 2022 | 69.20 | 69.22 | 69.20 | 69.22 | 127,187 | +0.00(+0.00%) |
Sep 21, 2022 | 69.21 | 69.24 | 69.20 | 69.22 | 42,580 | +0.00(+0.00%) |
Sep 20, 2022 | 69.21 | 69.25 | 69.21 | 69.22 | 105,680 | -0.04(-0.06%) |
Sep 19, 2022 | 69.19 | 69.26 | 69.19 | 69.26 | 71,913 | +0.04(+0.06%) |
Sep 16, 2022 | 69.22 | 69.22 | 69.18 | 69.21 | 79,494 | -0.01(-0.02%) |
Sep 15, 2022 | 69.20 | 69.26 | 69.20 | 69.22 | 222,934 | +0.03(+0.04%) |
Sep 14, 2022 | 69.21 | 69.21 | 69.19 | 69.20 | 19,690 | +0.05(+0.07%) |
Sep 13, 2022 | 69.21 | 69.21 | 69.13 | 69.15 | 98,143 | -0.10(-0.14%) |
Sep 12, 2022 | 69.24 | 69.26 | 69.23 | 69.24 | 26,851 | +0.00(+0.00%) |
Sep 09, 2022 | 69.25 | 69.26 | 69.24 | 69.24 | 28,794 | +0.00(+0.00%) |
Sep 08, 2022 | 69.23 | 69.25 | 69.23 | 69.24 | 11,898 | +0.00(+0.01%) |
Sep 07, 2022 | 69.25 | 69.26 | 69.23 | 69.24 | 102,315 | +0.01(+0.01%) |
Sep 06, 2022 | 69.23 | 69.23 | 69.21 | 69.23 | 29,686 | +0.01(+0.01%) |
Sep 02, 2022 | 69.21 | 69.23 | 69.21 | 69.22 | 67,279 | +0.01(+0.01%) |
Sep 01, 2022 | 69.20 | 69.23 | 69.19 | 69.21 | 83,919 | +0.01(+0.01%) |
Aug 31, 2022 | 69.20 | 69.21 | 69.20 | 69.20 | 96,838 | +0.01(+0.02%) |
Aug 30, 2022 | 69.19 | 69.20 | 69.18 | 69.19 | 32,234 | -0.01(-0.02%) |
Aug 29, 2022 | 69.20 | 69.20 | 69.19 | 69.20 | 39,778 | +0.03(+0.04%) |
Aug 26, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 70,161 | -0.01(-0.02%) |
Aug 25, 2022 | 69.15 | 69.20 | 69.15 | 69.19 | 16,684 | +0.00(+0.01%) |
Aug 24, 2022 | 69.19 | 69.20 | 69.17 | 69.19 | 111,199 | -0.00(-0.01%) |
Aug 23, 2022 | 69.18 | 69.21 | 69.17 | 69.19 | 57,317 | +0.02(+0.03%) |
Aug 22, 2022 | 69.18 | 69.19 | 69.16 | 69.17 | 58,459 | -0.02(-0.03%) |
Aug 19, 2022 | 69.22 | 69.24 | 69.19 | 69.19 | 16,551 | +0.00(+0.00%) |
Aug 18, 2022 | 69.19 | 69.20 | 69.18 | 69.19 | 58,866 | +0.01(+0.02%) |
Aug 17, 2022 | 69.20 | 69.20 | 69.17 | 69.18 | 35,776 | +0.00(+0.00%) |
Aug 16, 2022 | 69.16 | 69.20 | 69.13 | 69.18 | 28,702 | +0.01(+0.01%) |
Aug 15, 2022 | 69.18 | 69.18 | 69.15 | 69.17 | 77,844 | +0.02(+0.03%) |
Aug 12, 2022 | 69.17 | 69.17 | 69.11 | 69.15 | 30,849 | +0.01(+0.02%) |
Aug 11, 2022 | 69.12 | 69.15 | 69.12 | 69.14 | 33,638 | +0.03(+0.04%) |
Aug 10, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 41,876 | +0.03(+0.05%) |
Aug 09, 2022 | 69.07 | 69.08 | 69.06 | 69.08 | 34,429 | +0.02(+0.03%) |
Aug 08, 2022 | 69.03 | 69.06 | 69.03 | 69.05 | 37,882 | +0.01(+0.02%) |
Aug 05, 2022 | 69.07 | 69.07 | 69.01 | 69.04 | 51,011 | -0.02(-0.03%) |
Aug 04, 2022 | 69.04 | 69.08 | 69.04 | 69.06 | 55,219 | +0.02(+0.04%) |
Aug 03, 2022 | 69.04 | 69.06 | 69.02 | 69.03 | 97,655 | -0.03(-0.04%) |
Aug 02, 2022 | 69.08 | 69.08 | 69.05 | 69.06 | 25,122 | +0.01(+0.01%) |
Aug 01, 2022 | 69.03 | 69.07 | 69.01 | 69.06 | 25,903 | -0.00(-0.00%) |
Jul 29, 2022 | 69.01 | 69.07 | 69.00 | 69.06 | 210,422 | -0.02(-0.03%) |
Jul 28, 2022 | 69.02 | 69.09 | 69.02 | 69.08 | 20,342 | +0.05(+0.07%) |
Jul 27, 2022 | 69.01 | 69.06 | 68.99 | 69.03 | 64,635 | +0.03(+0.04%) |
Jul 26, 2022 | 68.94 | 69.03 | 68.94 | 69.01 | 54,915 | +0.02(+0.03%) |
Jul 25, 2022 | 68.96 | 69.01 | 68.96 | 68.99 | 121,718 | -0.02(-0.03%) |
Jul 22, 2022 | 68.95 | 69.03 | 68.95 | 69.01 | 45,863 | +0.04(+0.05%) |
Jul 21, 2022 | 68.91 | 69.01 | 68.91 | 68.97 | 73,083 | +0.05(+0.07%) |
Jul 20, 2022 | 68.90 | 68.95 | 68.90 | 68.92 | 37,912 | +0.02(+0.03%) |
Jul 19, 2022 | 68.91 | 68.92 | 68.89 | 68.90 | 75,766 | +0.00(+0.00%) |
Jul 18, 2022 | 68.90 | 68.93 | 68.89 | 68.90 | 17,552 | -0.04(-0.06%) |
Jul 15, 2022 | 68.89 | 68.95 | 68.89 | 68.94 | 96,670 | +0.04(+0.05%) |
Jul 14, 2022 | 68.84 | 68.92 | 68.83 | 68.90 | 136,886 | -0.01(-0.02%) |
Jul 13, 2022 | 68.87 | 68.93 | 68.86 | 68.92 | 25,046 | -0.01(-0.01%) |
Jul 12, 2022 | 68.93 | 68.95 | 68.91 | 68.93 | 19,555 | +0.02(+0.03%) |
Jul 11, 2022 | 68.91 | 68.92 | 68.90 | 68.90 | 76,616 | -0.00(-0.01%) |
Jul 08, 2022 | 68.92 | 68.92 | 68.91 | 68.91 | 4,110 | -0.01(-0.01%) |
Jul 07, 2022 | 68.94 | 68.94 | 68.91 | 68.92 | 54,416 | -0.01(-0.02%) |
Jul 06, 2022 | 68.93 | 68.94 | 68.92 | 68.93 | 15,074 | -0.01(-0.01%) |
Jul 05, 2022 | 68.94 | 68.95 | 68.92 | 68.94 | 65,961 | +0.00(+0.01%) |
Jul 01, 2022 | 68.91 | 68.94 | 68.91 | 68.94 | 40,736 | +0.02(+0.03%) |
Jun 30, 2022 | 68.91 | 68.94 | 68.91 | 68.92 | 29,478 | -0.00(-0.01%) |
Jun 29, 2022 | 68.87 | 68.92 | 68.87 | 68.92 | 68,479 | +0.02(+0.03%) |
Jun 28, 2022 | 68.89 | 68.91 | 68.88 | 68.90 | 138,885 | -0.01(-0.01%) |
Jun 27, 2022 | 68.91 | 68.92 | 68.90 | 68.91 | 33,633 | +0.00(+0.00%) |
Jun 24, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 104,020 | -0.02(-0.03%) |
Jun 23, 2022 | 68.94 | 68.96 | 68.91 | 68.93 | 106,610 | +0.02(+0.03%) |
Jun 22, 2022 | 68.91 | 68.93 | 68.90 | 68.91 | 177,277 | +0.01(+0.02%) |
Jun 21, 2022 | 68.85 | 68.89 | 68.85 | 68.89 | 23,705 | -0.02(-0.02%) |
Jun 17, 2022 | 68.92 | 68.93 | 68.89 | 68.91 | 158,437 | -0.04(-0.05%) |
Jun 16, 2022 | 68.87 | 68.97 | 68.86 | 68.94 | 66,078 | +0.01(+0.02%) |
Jun 15, 2022 | 68.93 | 68.94 | 68.90 | 68.93 | 97,008 | +0.03(+0.04%) |
Jun 14, 2022 | 68.99 | 68.99 | 68.90 | 68.90 | 138,993 | -0.09(-0.13%) |
Jun 13, 2022 | 69.04 | 69.04 | 68.94 | 68.99 | 79,043 | -0.03(-0.05%) |
Jun 10, 2022 | 69.05 | 69.06 | 69.02 | 69.03 | 276,077 | -0.05(-0.07%) |
Jun 09, 2022 | 69.08 | 69.11 | 69.07 | 69.07 | 35,367 | -0.02(-0.03%) |
Jun 08, 2022 | 69.10 | 69.12 | 69.09 | 69.10 | 24,087 | -0.02(-0.03%) |
Jun 07, 2022 | 69.11 | 69.12 | 69.11 | 69.11 | 44,313 | +0.03(+0.04%) |
Jun 06, 2022 | 69.10 | 69.11 | 69.08 | 69.09 | 78,848 | -0.00(-0.01%) |
Jun 03, 2022 | 69.10 | 69.10 | 69.09 | 69.09 | 24,767 | -0.01(-0.02%) |
Jun 02, 2022 | 69.11 | 69.11 | 69.09 | 69.10 | 87,364 | +0.02(+0.02%) |
Jun 01, 2022 | 69.12 | 69.12 | 69.04 | 69.09 | 96,322 | -0.01(-0.01%) |
May 31, 2022 | 69.10 | 69.11 | 69.09 | 69.10 | 157,566 | -0.03(-0.04%) |
May 27, 2022 | 69.12 | 69.14 | 69.12 | 69.13 | 34,965 | +0.02(+0.03%) |
May 26, 2022 | 69.13 | 69.15 | 69.11 | 69.11 | 39,726 | -0.01(-0.02%) |
May 25, 2022 | 69.08 | 69.13 | 69.08 | 69.12 | 30,066 | +0.01(+0.02%) |
May 24, 2022 | 69.07 | 69.11 | 69.06 | 69.10 | 35,865 | +0.05(+0.08%) |
May 23, 2022 | 69.07 | 69.08 | 69.05 | 69.05 | 72,955 | -0.02(-0.02%) |
May 20, 2022 | 69.08 | 69.08 | 69.05 | 69.07 | 160,609 | -0.02(-0.03%) |
May 19, 2022 | 69.05 | 69.11 | 69.05 | 69.09 | 120,213 | +0.06(+0.09%) |
May 18, 2022 | 69.07 | 69.09 | 69.02 | 69.03 | 297,887 | -0.04(-0.05%) |
May 17, 2022 | 69.07 | 69.08 | 69.06 | 69.06 | 104,957 | -0.02(-0.03%) |
May 16, 2022 | 69.07 | 69.09 | 69.05 | 69.08 | 52,076 | +0.03(+0.04%) |
May 13, 2022 | 69.07 | 69.08 | 69.04 | 69.05 | 187,008 | -0.01(-0.02%) |
May 12, 2022 | 69.07 | 69.09 | 69.06 | 69.07 | 260,333 | +0.03(+0.04%) |
May 11, 2022 | 69.02 | 69.07 | 69.02 | 69.04 | 28,959 | -0.07(-0.11%) |
May 10, 2022 | 69.11 | 69.11 | 69.07 | 69.11 | 24,574 | +0.02(+0.03%) |
May 09, 2022 | 69.09 | 69.11 | 69.08 | 69.09 | 66,411 | +0.02(+0.02%) |
May 06, 2022 | 69.05 | 69.09 | 69.04 | 69.08 | 141,854 | +0.04(+0.06%) |
May 05, 2022 | 69.11 | 69.11 | 69.03 | 69.04 | 90,986 | -0.09(-0.13%) |
May 04, 2022 | 69.03 | 69.12 | 69.02 | 69.12 | 74,312 | +0.08(+0.12%) |
May 03, 2022 | 69.05 | 69.08 | 69.04 | 69.04 | 78,078 | -0.04(-0.05%) |
May 02, 2022 | 69.07 | 69.09 | 69.07 | 69.08 | 154,232 | +0.01(+0.01%) |
Apr 29, 2022 | 69.05 | 69.09 | 69.04 | 69.07 | 83,729 | -0.02(-0.03%) |
Apr 28, 2022 | 69.08 | 69.11 | 69.08 | 69.09 | 87,774 | +0.00(+0.00%) |
Apr 27, 2022 | 69.12 | 69.12 | 69.09 | 69.09 | 199,366 | -0.00(-0.01%) |
Apr 26, 2022 | 69.10 | 69.11 | 69.08 | 69.10 | 255,486 | +0.00(+0.01%) |
Apr 25, 2022 | 69.07 | 69.10 | 69.07 | 69.09 | 80,217 | +0.05(+0.07%) |
Apr 22, 2022 | 69.02 | 69.06 | 69.02 | 69.04 | 134,877 | -0.02(-0.03%) |
Apr 21, 2022 | 69.06 | 69.09 | 69.04 | 69.06 | 124,967 | -0.01(-0.02%) |
Apr 20, 2022 | 69.11 | 69.11 | 69.06 | 69.07 | 167,271 | +1.36(+2.01%) |
Apr 19, 2022 | 69.11 | 69.13 | 67.71 | 67.71 | 165,795 | -1.42(-2.05%) |
Apr 18, 2022 | 69.12 | 69.15 | 69.10 | 69.13 | 104,852 | -0.01(-0.01%) |
Apr 14, 2022 | 69.16 | 69.17 | 69.13 | 69.14 | 64,748 | -0.03(-0.05%) |
Apr 13, 2022 | 69.15 | 69.19 | 69.15 | 69.17 | 217,935 | -0.01(-0.01%) |
Apr 12, 2022 | 69.11 | 69.19 | 69.11 | 69.18 | 166,762 | +0.03(+0.05%) |
Apr 11, 2022 | 69.16 | 69.16 | 69.12 | 69.15 | 220,148 | +0.05(+0.07%) |
Apr 08, 2022 | 69.15 | 69.16 | 69.10 | 69.10 | 186,153 | -0.05(-0.07%) |
Apr 07, 2022 | 69.16 | 69.17 | 69.12 | 69.15 | 281,479 | -0.01(-0.01%) |
Apr 06, 2022 | 69.15 | 69.16 | 69.13 | 69.16 | 54,690 | +0.05(+0.07%) |
Apr 05, 2022 | 69.10 | 69.13 | 69.09 | 69.10 | 116,475 | -0.05(-0.07%) |
Apr 04, 2022 | 69.11 | 69.16 | 69.11 | 69.16 | 33,591 | +0.02(+0.03%) |
Apr 01, 2022 | 69.15 | 69.16 | 69.11 | 69.13 | 34,389 | -0.02(-0.03%) |
Mar 31, 2022 | 69.17 | 69.18 | 69.14 | 69.15 | 54,431 | -0.01(-0.01%) |
Mar 30, 2022 | 69.12 | 69.16 | 69.11 | 69.16 | 64,259 | +0.05(+0.07%) |
Mar 29, 2022 | 69.10 | 69.11 | 69.06 | 69.11 | 171,921 | +0.03(+0.05%) |
Mar 28, 2022 | 69.11 | 69.11 | 69.07 | 69.08 | 186,255 | -0.03(-0.04%) |
Mar 25, 2022 | 69.12 | 69.12 | 69.07 | 69.11 | 234,524 | -0.01(-0.01%) |
Mar 24, 2022 | 69.11 | 69.12 | 69.09 | 69.11 | 39,810 | +0.00(+0.00%) |
Mar 23, 2022 | 69.11 | 69.12 | 69.11 | 69.11 | 122,192 | +0.04(+0.05%) |
Mar 22, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 15,843 | +0.03(+0.04%) |
Mar 21, 2022 | 69.10 | 69.11 | 69.04 | 69.05 | 54,010 | -0.03(-0.04%) |
Mar 18, 2022 | 69.11 | 69.11 | 69.07 | 69.08 | 141,801 | +0.00(+0.00%) |
Mar 17, 2022 | 69.03 | 69.08 | 69.03 | 69.08 | 16,790 | +0.04(+0.05%) |
Mar 16, 2022 | 69.08 | 69.09 | 69.01 | 69.04 | 252,550 | -0.05(-0.07%) |
Mar 15, 2022 | 69.10 | 69.11 | 69.09 | 69.09 | 120,029 | +0.02(+0.03%) |
Mar 14, 2022 | 69.13 | 69.13 | 69.07 | 69.07 | 30,190 | -0.09(-0.13%) |
Mar 11, 2022 | 69.19 | 69.21 | 69.16 | 69.16 | 32,345 | -0.06(-0.08%) |
Mar 10, 2022 | 69.22 | 69.23 | 69.18 | 69.22 | 196,184 | -0.04(-0.06%) |
Mar 09, 2022 | 69.25 | 69.26 | 69.23 | 69.26 | 43,464 | -0.04(-0.06%) |
Mar 08, 2022 | 69.33 | 69.35 | 69.30 | 69.30 | 331,890 | -0.03(-0.04%) |
Mar 07, 2022 | 69.38 | 69.38 | 69.33 | 69.33 | 58,391 | -0.12(-0.17%) |
Mar 04, 2022 | 69.45 | 69.45 | 69.40 | 69.45 | 76,101 | +0.03(+0.04%) |
Mar 03, 2022 | 69.44 | 69.44 | 69.41 | 69.42 | 103,073 | -0.05(-0.07%) |
Mar 02, 2022 | 69.48 | 69.50 | 69.46 | 69.47 | 113,549 | -0.06(-0.08%) |
Mar 01, 2022 | 69.47 | 69.54 | 69.47 | 69.52 | 764,089 | +0.05(+0.08%) |
Feb 28, 2022 | 69.46 | 69.47 | 69.45 | 69.47 | 93,272 | +0.03(+0.04%) |
Feb 25, 2022 | 69.40 | 69.44 | 69.42 | 69.44 | 204,730 | -0.01(-0.01%) |
Feb 24, 2022 | 69.49 | 69.50 | 69.43 | 69.45 | 49,577 | -0.01(-0.02%) |
Feb 23, 2022 | 69.48 | 69.49 | 69.46 | 69.46 | 145,884 | -0.02(-0.03%) |
Feb 22, 2022 | 69.49 | 69.49 | 69.45 | 69.48 | 166,285 | -0.03(-0.05%) |
Feb 18, 2022 | 69.51 | 0 | +0.01(+0.01%) | |||
Feb 17, 2022 | 69.50 | 69.51 | 69.49 | 69.50 | 102,134 | -0.00(-0.01%) |
Feb 16, 2022 | 69.49 | 69.51 | 69.49 | 69.51 | 133,426 | +0.03(+0.04%) |
Feb 15, 2022 | 69.48 | 69.49 | 69.46 | 69.48 | 40,373 | +0.04(+0.06%) |
Feb 14, 2022 | 69.47 | 69.49 | 69.43 | 69.44 | 211,873 | -0.03(-0.04%) |
Feb 11, 2022 | 69.48 | 69.49 | 69.40 | 69.47 | 81,089 | +0.00(+0.00%) |
Feb 10, 2022 | 69.54 | 69.54 | 69.46 | 69.47 | 94,287 | -0.07(-0.11%) |
Feb 09, 2022 | 69.56 | 69.57 | 69.54 | 69.54 | 125,771 | -0.01(-0.02%) |
Feb 08, 2022 | 69.57 | 69.58 | 69.55 | 69.56 | 49,666 | +0.00(+0.00%) |
Feb 07, 2022 | 69.56 | 69.58 | 69.53 | 69.55 | 50,236 | -0.00(-0.01%) |
Feb 04, 2022 | 69.58 | 69.58 | 69.54 | 69.56 | 60,045 | +0.00(+0.00%) |
Feb 03, 2022 | 69.59 | 69.56 | 69.56 | 33,197 | -0.03(-0.05%) | |
Feb 02, 2022 | 69.59 | 69.61 | 69.59 | 69.59 | 120,610 | -0.00(-0.00%) |
Feb 01, 2022 | 69.59 | 69.61 | 69.59 | 69.60 | 115,610 | +0.01(+0.01%) |
Jan 31, 2022 | 69.64 | 69.59 | 68,140 | -0.02(-0.03%) | ||
Jan 28, 2022 | 69.57 | 69.61 | 69.56 | 69.61 | 42,219 | +0.02(+0.03%) |
Jan 27, 2022 | 69.60 | 69.61 | 69.59 | 69.59 | 9,634 | +0.01(+0.02%) |
Jan 26, 2022 | 69.64 | 69.65 | 69.58 | 69.58 | 192,298 | -0.07(-0.10%) |
Jan 25, 2022 | 69.65 | 69.65 | 69.63 | 69.65 | 32,738 | -0.00(-0.01%) |
Jan 24, 2022 | 69.66 | 69.67 | 69.62 | 69.65 | 46,917 | -0.00(-0.01%) |
Jan 21, 2022 | 69.63 | 69.67 | 69.63 | 69.65 | 34,213 | +0.00(+0.01%) |
Jan 20, 2022 | 69.64 | 69.66 | 69.64 | 69.65 | 10,445 | +0.02(+0.03%) |
Jan 19, 2022 | 69.60 | 69.65 | 69.60 | 69.63 | 27,046 | -0.02(-0.03%) |
Jan 18, 2022 | 69.67 | 69.68 | 69.63 | 69.65 | 47,475 | -0.03(-0.04%) |
Jan 14, 2022 | 69.68 | 0 | -0.04(-0.05%) | |||
Jan 13, 2022 | 69.70 | 69.71 | 69.69 | 69.71 | 30,152 | +0.00(+0.00%) |
Jan 12, 2022 | 69.70 | 69.72 | 69.70 | 69.71 | 18,238 | +0.00(+0.01%) |
Jan 11, 2022 | 69.67 | 69.71 | 69.67 | 69.71 | 15,723 | +0.01(+0.02%) |
Jan 10, 2022 | 69.70 | 69.70 | 69.68 | 69.70 | 7,287 | -0.03(-0.04%) |
Jan 07, 2022 | 69.70 | 69.72 | 69.70 | 69.72 | 43,284 | +0.00(+0.00%) |
Jan 06, 2022 | 69.70 | 69.73 | 69.70 | 69.72 | 24,766 | -0.04(-0.05%) |
Jan 05, 2022 | 69.77 | 69.77 | 69.74 | 69.76 | 52,406 | +0.00(+0.00%) |
Jan 04, 2022 | 69.75 | 69.76 | 69.74 | 69.76 | 42,170 | +0.02(+0.03%) |