Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	63.24	63.28	63.28	63.28	12,343	+0.05(+0.08%)
Dec 30, 2015	63.23	63.23	63.23	63.23	367	+0.00(+0.01%)
Dec 29, 2015	63.22	63.27	63.22	63.23	18,272	-0.04(-0.06%)
Dec 28, 2015	63.24	63.26	63.24	63.26	5,238	+0.03(+0.04%)
Dec 24, 2015	63.24	63.24	63.24	63.24	713	-0.03(-0.05%)
Dec 23, 2015	62.94	63.29	62.63	63.27	9,650	+0.03(+0.05%)
Dec 22, 2015	63.24	63.26	63.14	63.24	5,409	-0.06(-0.09%)
Dec 21, 2015	63.25	63.30	63.25	63.30	12,787	+0.03(+0.04%)
Dec 18, 2015	63.26	63.28	63.25	63.27	6,759	+0.03(+0.04%)
Dec 17, 2015	63.23	63.26	63.23	63.25	3,351	+0.02(+0.02%)
Dec 16, 2015	63.23	63.25	63.23	63.23	1,815	-0.01(-0.01%)
Dec 15, 2015	63.25	63.25	63.24	63.24	1,344	-0.03(-0.05%)
Dec 14, 2015	63.25	63.28	63.25	63.27	2,802	+0.01(+0.01%)
Dec 11, 2015	63.22	63.26	63.22	63.26	6,627	+0.07(+0.11%)
Dec 10, 2015	63.21	63.21	63.16	63.20	23,435	-0.02(-0.03%)
Dec 09, 2015	63.23	63.23	63.17	63.21	17,025	-0.03(-0.04%)
Dec 08, 2015	63.33	63.33	63.23	63.24	5,797	-0.08(-0.13%)
Dec 07, 2015	63.33	63.33	63.32	63.32	371	-0.01(-0.01%)
Dec 04, 2015	63.33	63.36	63.32	63.33	34,848	+0.01(+0.01%)
Dec 03, 2015	63.32	63.32	63.21	63.32	2,923	-0.02(-0.03%)
Dec 02, 2015	63.23	63.34	63.23	63.34	2,432	-0.01(-0.01%)
Dec 01, 2015	63.34	63.36	63.34	63.35	2,228	+0.03(+0.05%)
Nov 30, 2015	63.35	63.35	63.26	63.32	5,039	-0.02(-0.03%)
Nov 27, 2015	63.34	63.34	63.34	63.34	3,069	+0.00(+0.00%)
Nov 25, 2015	63.34	63.34	63.34	63.34	832	-0.02(-0.03%)
Nov 24, 2015	63.33	63.35	63.33	63.35	10,679	+0.03(+0.04%)
Nov 23, 2015	63.31	63.33	63.31	63.33	792	+0.01(+0.01%)
Nov 20, 2015	63.34	63.34	63.32	63.32	1,807	-0.01(-0.01%)
Nov 19, 2015	63.33	63.33	63.32	63.33	1,129	+0.00(+0.00%)
Nov 18, 2015	63.32	63.33	63.31	63.33	3,672	+0.01(+0.01%)
Nov 17, 2015	63.31	63.35	63.31	63.32	3,642	+0.02(+0.03%)
Nov 16, 2015	63.37	63.37	63.17	63.30	21,127	+0.08(+0.12%)
Nov 13, 2015	63.35	63.40	63.19	63.23	10,491	-0.13(-0.20%)
Nov 12, 2015	63.35	63.38	63.35	63.36	6,554	-0.01(-0.01%)
Nov 11, 2015	63.36	63.36	63.36	63.36	128	+0.01(+0.01%)
Nov 10, 2015	63.39	63.39	63.35	63.35	2,229	-0.01(-0.01%)
Nov 09, 2015	63.35	63.37	63.26	63.36	3,884	+0.01(+0.01%)
Nov 06, 2015	63.36	63.38	63.34	63.35	12,661	-0.04(-0.07%)
Nov 05, 2015	63.37	63.40	63.35	63.40	8,949	+0.01(+0.01%)
Nov 04, 2015	63.38	63.39	63.36	63.39	6,179	-0.01(-0.01%)
Nov 03, 2015	63.36	63.40	63.36	63.40	5,254	+0.04(+0.06%)
Nov 02, 2015	63.33	63.36	63.33	63.36	1,033	-0.02(-0.04%)
Oct 30, 2015	63.35	63.39	63.35	63.38	8,573	+0.02(+0.02%)
Oct 29, 2015	63.35	63.39	63.35	63.37	4,693	+0.07(+0.10%)
Oct 28, 2015	63.34	63.36	63.30	63.30	1,070	-0.05(-0.08%)
Oct 27, 2015	63.35	63.44	63.35	63.35	1,065	+0.02(+0.03%)
Oct 26, 2015	63.33	63.34	63.30	63.34	3,861	+0.02(+0.03%)
Oct 23, 2015	63.31	63.32	63.27	63.32	1,996	+0.02(+0.04%)
Oct 22, 2015	63.34	63.35	63.27	63.30	5,938	-0.04(-0.06%)
Oct 21, 2015	63.33	63.34	63.33	63.34	4,728	+0.03(+0.05%)
Oct 20, 2015	63.36	63.36	63.30	63.30	1,680	+0.00(+0.00%)
Oct 19, 2015	63.42	63.42	63.30	63.30	2,264	-0.10(-0.16%)
Oct 16, 2015	63.39	63.40	63.38	63.40	654	+0.06(+0.09%)
Oct 15, 2015	63.34	63.41	63.26	63.34	4,654	-0.08(-0.13%)
Oct 14, 2015	63.40	63.43	63.39	63.43	7,346	+0.18(+0.28%)
Oct 13, 2015	63.40	63.40	63.25	63.25	478	-0.20(-0.32%)
Oct 12, 2015	63.44	63.45	63.43	63.45	4,492	-0.01(-0.02%)
Oct 09, 2015	63.39	63.48	63.39	63.46	18,581	-0.09(-0.15%)
Oct 08, 2015	63.44	63.55	63.44	63.55	8,914	+0.04(+0.07%)
Oct 07, 2015	63.35	63.51	63.35	63.51	4,249	+0.16(+0.25%)
Oct 06, 2015	63.37	63.38	63.19	63.35	1,473	+0.01(+0.01%)
Oct 05, 2015	63.05	63.35	63.05	63.34	9,772	-0.02(-0.03%)
Oct 02, 2015	63.41	63.41	63.35	63.36	18,777	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.