Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 63.18 | 63.18 | 63.18 | 63.18 | 505 | -0.07(-0.11%) |
Feb 26, 2015 | 63.21 | 63.25 | 63.19 | 63.25 | 101,093 | +0.06(+0.09%) |
Feb 25, 2015 | 63.21 | 63.21 | 63.19 | 63.19 | 1,304 | -0.01(-0.02%) |
Feb 24, 2015 | 63.18 | 63.21 | 63.18 | 63.20 | 6,687 | +0.03(+0.05%) |
Feb 23, 2015 | 63.17 | 63.17 | 63.17 | 63.17 | 266 | +0.02(+0.03%) |
Feb 20, 2015 | 63.16 | 63.16 | 63.16 | 63.16 | 21,769 | -0.01(-0.01%) |
Feb 19, 2015 | 63.17 | 63.17 | 63.16 | 63.16 | 913 | -0.02(-0.03%) |
Feb 18, 2015 | 63.14 | 63.18 | 63.13 | 63.18 | 14,982 | +0.04(+0.07%) |
Feb 17, 2015 | 63.14 | 63.14 | 63.14 | 63.14 | 2,839 | +0.03(+0.05%) |
Feb 13, 2015 | 63.11 | 63.11 | 63.11 | 63.11 | 8,120 | +0.03(+0.04%) |
Feb 12, 2015 | 63.13 | 63.13 | 63.06 | 63.08 | 4,800 | +0.00(+0.00%) |
Feb 11, 2015 | 63.11 | 63.11 | 63.04 | 63.08 | 16,611 | -0.02(-0.03%) |
Feb 10, 2015 | 63.12 | 63.14 | 63.09 | 63.10 | 40,928 | +0.03(+0.04%) |
Feb 09, 2015 | 63.13 | 63.18 | 63.07 | 63.07 | 10,771 | +0.00(+0.00%) |
Feb 06, 2015 | 63.16 | 63.19 | 63.01 | 63.07 | 21,570 | -0.08(-0.13%) |
Feb 05, 2015 | 63.18 | 63.18 | 63.16 | 63.16 | 4,105 | +0.01(+0.01%) |
Feb 04, 2015 | 63.15 | 63.16 | 63.14 | 63.15 | 2,830 | -0.03(-0.04%) |
Feb 03, 2015 | 63.17 | 63.21 | 63.16 | 63.17 | 10,718 | +0.00(+0.00%) |
Feb 02, 2015 | 63.18 | 63.19 | 63.16 | 63.17 | 8,428 | +0.01(+0.01%) |
Jan 30, 2015 | 63.16 | 63.17 | 63.16 | 63.17 | 262 | +0.02(+0.03%) |
Jan 29, 2015 | 63.16 | 63.16 | 63.15 | 63.15 | 5,729 | +0.02(+0.03%) |
Jan 28, 2015 | 63.17 | 63.17 | 63.07 | 63.13 | 45,246 | -0.02(-0.04%) |
Jan 27, 2015 | 63.12 | 63.16 | 63.09 | 63.16 | 5,495 | +0.00(+0.00%) |
Jan 26, 2015 | 63.19 | 63.19 | 63.11 | 63.16 | 23,426 | +0.03(+0.05%) |
Jan 23, 2015 | 63.61 | 63.61 | 63.10 | 63.12 | 27,232 | -0.03(-0.05%) |
Jan 22, 2015 | 63.17 | 63.17 | 63.11 | 63.16 | 4,478 | +0.03(+0.04%) |
Jan 21, 2015 | 63.13 | 63.13 | 63.13 | 63.13 | 486 | -0.03(-0.05%) |
Jan 20, 2015 | 63.16 | 63.18 | 63.15 | 63.17 | 17,760 | -0.03(-0.04%) |
Jan 16, 2015 | 63.18 | 63.19 | 63.17 | 63.19 | 6,974 | +0.02(+0.03%) |
Jan 15, 2015 | 63.17 | 63.19 | 63.17 | 63.17 | 7,521 | +0.02(+0.03%) |
Jan 14, 2015 | 63.15 | 63.19 | 63.15 | 63.16 | 6,235 | +0.02(+0.03%) |
Jan 13, 2015 | 63.12 | 63.15 | 63.11 | 63.14 | 7,005 | -0.00(-0.00%) |
Jan 12, 2015 | 63.13 | 63.14 | 63.09 | 63.14 | 10,154 | +0.02(+0.03%) |
Jan 09, 2015 | 63.11 | 63.12 | 63.11 | 63.12 | 966 | +0.05(+0.08%) |
Jan 08, 2015 | 63.11 | 63.13 | 63.07 | 63.07 | 28,167 | -0.04(-0.06%) |
Jan 07, 2015 | 63.11 | 63.11 | 63.10 | 63.11 | 1,262 | -0.05(-0.08%) |
Jan 06, 2015 | 63.07 | 63.17 | 63.06 | 63.16 | 8,167 | +0.08(+0.12%) |
Jan 05, 2015 | 63.07 | 63.09 | 63.07 | 63.09 | 3,386 | +0.01(+0.02%) |
Jan 02, 2015 | 63.06 | 63.07 | 63.05 | 63.07 | 83,284 | +0.01(+0.01%) |
Dec 31, 2014 | 63.12 | 63.07 | 63.07 | 63.07 | 45,157 | -0.03(-0.04%) |
Dec 30, 2014 | 63.12 | 63.12 | 63.06 | 63.09 | 262,780 | -0.03(-0.04%) |
Dec 29, 2014 | 63.17 | 63.17 | 63.12 | 63.12 | 2,532 | +0.02(+0.02%) |
Dec 26, 2014 | 63.08 | 63.10 | 63.07 | 63.10 | 2,455 | +0.02(+0.03%) |
Dec 24, 2014 | 63.13 | 63.08 | 63.08 | 63.08 | 9,935 | -0.03(-0.04%) |
Dec 23, 2014 | 63.09 | 63.11 | 63.09 | 63.11 | 991 | +0.01(+0.01%) |
Dec 22, 2014 | 63.12 | 63.12 | 63.09 | 63.10 | 1,060 | -0.01(-0.01%) |
Dec 19, 2014 | 63.11 | 63.11 | 63.09 | 63.11 | 4,070 | +0.00(+0.00%) |
Dec 18, 2014 | 63.12 | 63.12 | 63.11 | 63.11 | 6,127 | -0.03(-0.05%) |
Dec 17, 2014 | 63.13 | 63.14 | 63.13 | 63.14 | 3,954 | +0.00(+0.00%) |
Dec 16, 2014 | 63.14 | 63.14 | 63.09 | 63.14 | 3,646 | -0.01(-0.02%) |
Dec 15, 2014 | 63.18 | 63.19 | 63.12 | 63.15 | 7,665 | -0.01(-0.02%) |
Dec 12, 2014 | 63.15 | 63.17 | 63.12 | 63.17 | 4,674 | -0.00(-0.00%) |
Dec 11, 2014 | 63.16 | 63.20 | 63.10 | 63.17 | 4,777 | +0.03(+0.05%) |
Dec 10, 2014 | 63.21 | 63.24 | 63.07 | 63.13 | 44,306 | -0.04(-0.07%) |
Dec 09, 2014 | 63.23 | 63.23 | 63.14 | 63.18 | 9,087 | +0.06(+0.09%) |
Dec 08, 2014 | 63.22 | 63.24 | 63.12 | 63.12 | 13,456 | -0.09(-0.14%) |
Dec 05, 2014 | 63.27 | 63.32 | 63.21 | 63.21 | 18,742 | -0.05(-0.08%) |
Dec 04, 2014 | 63.27 | 63.27 | 63.26 | 63.26 | 4,258 | +0.02(+0.04%) |
Dec 03, 2014 | 63.25 | 63.25 | 63.23 | 63.23 | 3,166 | -0.02(-0.03%) |
Dec 02, 2014 | 63.25 | 63.25 | 63.24 | 63.25 | 2,155 | -0.01(-0.01%) |