Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 63.53 | 63.55 | 63.53 | 63.54 | 7,829 | +0.01(+0.01%) |
May 28, 2015 | 63.54 | 63.54 | 63.53 | 63.53 | 3,203 | +0.01(+0.01%) |
May 27, 2015 | 63.55 | 63.55 | 63.53 | 63.53 | 4,440 | +0.01(+0.01%) |
May 26, 2015 | 63.53 | 63.53 | 63.52 | 63.52 | 1,485 | -0.02(-0.03%) |
May 22, 2015 | 63.53 | 63.53 | 63.53 | 63.53 | 6,173 | -0.01(-0.01%) |
May 21, 2015 | 63.51 | 63.54 | 63.50 | 63.54 | 2,940 | +0.03(+0.04%) |
May 20, 2015 | 63.56 | 63.56 | 63.48 | 63.52 | 3,971 | -0.01(-0.01%) |
May 19, 2015 | 63.53 | 63.54 | 63.53 | 63.53 | 3,255 | -0.02(-0.03%) |
May 18, 2015 | 63.54 | 63.55 | 63.53 | 63.54 | 10,775 | +0.00(+0.00%) |
May 15, 2015 | 63.53 | 63.56 | 63.53 | 63.54 | 2,837 | +0.00(+0.00%) |
May 14, 2015 | 63.55 | 63.56 | 63.51 | 63.54 | 7,024 | +0.03(+0.05%) |
May 13, 2015 | 63.55 | 63.55 | 63.51 | 63.51 | 11,737 | -0.01(-0.01%) |
May 12, 2015 | 63.52 | 63.52 | 63.51 | 63.52 | 1,399 | -0.01(-0.01%) |
May 11, 2015 | 63.55 | 63.59 | 63.53 | 63.53 | 1,120 | -0.05(-0.08%) |
May 08, 2015 | 63.59 | 63.66 | 63.56 | 63.58 | 2,119 | +0.03(+0.04%) |
May 07, 2015 | 63.54 | 63.55 | 63.52 | 63.55 | 1,472 | -0.03(-0.05%) |
May 06, 2015 | 63.52 | 63.58 | 63.51 | 63.58 | 16,235 | +0.02(+0.03%) |
May 05, 2015 | 63.54 | 63.57 | 63.54 | 63.57 | 4,912 | +0.09(+0.15%) |
May 04, 2015 | 63.53 | 63.54 | 63.47 | 63.47 | 9,072 | -0.08(-0.13%) |
May 01, 2015 | 63.54 | 63.56 | 63.54 | 63.56 | 783 | -0.03(-0.04%) |
Apr 30, 2015 | 63.57 | 63.59 | 63.57 | 63.59 | 1,178 | +0.05(+0.08%) |
Apr 29, 2015 | 63.57 | 63.57 | 63.50 | 63.54 | 1,655 | -0.03(-0.05%) |
Apr 28, 2015 | 63.56 | 63.57 | 63.49 | 63.57 | 4,274 | +0.00(+0.00%) |
Apr 27, 2015 | 63.54 | 63.59 | 63.54 | 63.57 | 2,000 | -0.02(-0.03%) |
Apr 24, 2015 | 63.52 | 63.60 | 63.52 | 63.59 | 3,739 | +0.05(+0.07%) |
Apr 23, 2015 | 63.54 | 63.55 | 63.51 | 63.55 | 14,033 | +0.01(+0.02%) |
Apr 22, 2015 | 63.55 | 63.55 | 63.52 | 63.53 | 4,517 | -0.02(-0.03%) |
Apr 21, 2015 | 63.54 | 63.56 | 63.54 | 63.55 | 2,354 | -0.01(-0.01%) |
Apr 20, 2015 | 63.56 | 63.56 | 63.55 | 63.56 | 2,282 | +0.01(+0.02%) |
Apr 17, 2015 | 63.57 | 63.57 | 63.55 | 63.55 | 5,317 | -0.00(-0.00%) |
Apr 16, 2015 | 63.58 | 63.63 | 63.55 | 63.55 | 11,007 | -0.03(-0.04%) |
Apr 15, 2015 | 63.57 | 63.59 | 63.57 | 63.58 | 1,957 | +0.07(+0.11%) |
Apr 14, 2015 | 63.56 | 63.58 | 63.51 | 63.51 | 8,421 | +0.03(+0.05%) |
Apr 13, 2015 | 63.52 | 63.60 | 63.47 | 63.48 | 12,555 | -0.04(-0.07%) |
Apr 10, 2015 | 63.59 | 63.59 | 63.52 | 63.52 | 2,973 | +0.02(+0.03%) |
Apr 09, 2015 | 63.49 | 63.65 | 63.49 | 63.50 | 25,174 | -0.07(-0.11%) |
Apr 08, 2015 | 63.55 | 63.60 | 63.55 | 63.57 | 61,602 | -0.02(-0.04%) |
Apr 07, 2015 | 63.59 | 63.59 | 63.54 | 63.59 | 8,131 | +0.02(+0.03%) |
Apr 06, 2015 | 63.60 | 63.61 | 63.55 | 63.58 | 7,400 | -0.02(-0.03%) |
Apr 02, 2015 | 63.65 | 63.60 | 63.60 | 63.60 | 4,276 | +0.02(+0.03%) |
Apr 01, 2015 | 63.69 | 63.69 | 63.57 | 63.58 | 2,155 | -0.02(-0.03%) |
Mar 31, 2015 | 63.60 | 63.60 | 63.60 | 63.60 | 244 | -0.03(-0.05%) |
Mar 30, 2015 | 63.49 | 63.66 | 63.49 | 63.63 | 10,567 | -0.06(-0.09%) |
Mar 27, 2015 | 63.63 | 63.76 | 63.62 | 63.69 | 8,356 | -0.08(-0.13%) |
Mar 26, 2015 | 63.67 | 63.78 | 63.67 | 63.78 | 2,160 | +0.17(+0.26%) |
Mar 25, 2015 | 63.64 | 63.64 | 63.56 | 63.61 | 2,716 | -0.02(-0.03%) |
Mar 24, 2015 | 63.54 | 63.62 | 63.51 | 63.62 | 16,914 | +0.08(+0.13%) |
Mar 23, 2015 | 63.53 | 63.54 | 63.51 | 63.54 | 8,965 | +0.07(+0.11%) |
Mar 20, 2015 | 63.51 | 63.51 | 63.47 | 63.47 | 5,037 | -0.13(-0.20%) |
Mar 19, 2015 | 63.57 | 63.60 | 63.57 | 63.60 | 4,341 | +0.09(+0.15%) |
Mar 18, 2015 | 63.51 | 63.51 | 63.50 | 63.51 | 1,653 | -0.03(-0.04%) |
Mar 17, 2015 | 63.49 | 63.53 | 63.49 | 63.53 | 9,268 | +0.07(+0.11%) |
Mar 16, 2015 | 63.51 | 63.51 | 63.45 | 63.46 | 3,221 | -0.04(-0.07%) |
Mar 13, 2015 | 63.51 | 63.51 | 63.46 | 63.51 | 13,439 | +0.02(+0.03%) |
Mar 12, 2015 | 63.49 | 63.51 | 63.46 | 63.49 | 35,573 | -0.03(-0.04%) |
Mar 11, 2015 | 63.49 | 63.52 | 63.45 | 63.51 | 13,920 | +0.05(+0.08%) |
Mar 10, 2015 | 63.46 | 63.46 | 63.46 | 63.46 | 495 | +0.06(+0.09%) |
Mar 09, 2015 | 63.43 | 63.43 | 63.41 | 63.41 | 7,442 | -0.07(-0.11%) |
Mar 05, 2015 | 63.46 | 63.47 | 63.46 | 63.47 | 203 | +0.02(+0.03%) |
Mar 04, 2015 | 63.47 | 63.47 | 63.46 | 63.46 | 2,020 | -0.00(-0.00%) |
Mar 03, 2015 | 63.46 | 63.47 | 63.47 | 63.46 | 5,661 | -0.01(-0.02%) |