Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 69.93 | 69.99 | 69.91 | 69.97 | 244,302 | +0.05(+0.07%) |
Aug 28, 2020 | 69.92 | 69.93 | 69.91 | 69.92 | 22,392 | +0.00(+0.01%) |
Aug 27, 2020 | 69.91 | 69.92 | 69.91 | 69.92 | 69,875 | +0.00(+0.01%) |
Aug 26, 2020 | 69.89 | 69.92 | 69.89 | 69.91 | 9,947 | +0.00(+0.00%) |
Aug 25, 2020 | 69.92 | 69.92 | 69.90 | 69.91 | 11,471 | -0.00(-0.01%) |
Aug 24, 2020 | 69.90 | 69.92 | 69.89 | 69.92 | 18,595 | +0.00(+0.00%) |
Aug 21, 2020 | 69.91 | 69.92 | 69.88 | 69.92 | 24,249 | +0.03(+0.05%) |
Aug 20, 2020 | 69.90 | 69.92 | 69.88 | 69.88 | 13,646 | -0.03(-0.04%) |
Aug 19, 2020 | 69.87 | 69.91 | 69.86 | 69.91 | 21,959 | +0.03(+0.04%) |
Aug 18, 2020 | 69.88 | 69.88 | 69.84 | 69.88 | 16,301 | +0.02(+0.03%) |
Aug 17, 2020 | 69.86 | 69.87 | 69.85 | 69.86 | 14,266 | +0.02(+0.03%) |
Aug 14, 2020 | 69.86 | 69.86 | 69.83 | 69.84 | 19,224 | -0.01(-0.02%) |
Aug 13, 2020 | 69.87 | 69.89 | 69.85 | 69.86 | 35,418 | -0.03(-0.05%) |
Aug 12, 2020 | 69.87 | 69.91 | 69.87 | 69.89 | 9,370 | -0.02(-0.03%) |
Aug 11, 2020 | 69.92 | 69.92 | 69.89 | 69.91 | 40,290 | -0.00(-0.01%) |
Aug 10, 2020 | 69.89 | 69.92 | 69.89 | 69.92 | 25,451 | -0.01(-0.02%) |
Aug 07, 2020 | 69.90 | 69.93 | 69.88 | 69.93 | 42,928 | +0.03(+0.04%) |
Aug 06, 2020 | 69.89 | 69.91 | 69.89 | 69.90 | 17,040 | -0.00(-0.00%) |
Aug 05, 2020 | 69.92 | 69.92 | 69.87 | 69.90 | 16,697 | +0.00(+0.00%) |
Aug 04, 2020 | 69.89 | 69.92 | 69.88 | 69.90 | 97,000 | +0.01(+0.02%) |
Aug 03, 2020 | 69.88 | 69.89 | 69.86 | 69.89 | 17,671 | +0.02(+0.03%) |
Jul 31, 2020 | 69.84 | 69.87 | 69.82 | 69.86 | 22,848 | -0.01(-0.01%) |
Jul 30, 2020 | 69.81 | 69.88 | 69.81 | 69.87 | 54,423 | +0.03(+0.04%) |
Jul 29, 2020 | 69.83 | 69.86 | 69.83 | 69.84 | 47,741 | +0.00(+0.01%) |
Jul 28, 2020 | 69.81 | 69.85 | 69.81 | 69.84 | 20,976 | +0.04(+0.05%) |
Jul 27, 2020 | 69.79 | 69.82 | 69.78 | 69.80 | 45,632 | +0.00(+0.00%) |
Jul 24, 2020 | 69.78 | 69.82 | 69.78 | 69.80 | 65,374 | -0.02(-0.02%) |
Jul 23, 2020 | 69.82 | 69.84 | 69.80 | 69.82 | 15,622 | +0.01(+0.01%) |
Jul 22, 2020 | 69.79 | 69.84 | 69.78 | 69.81 | 40,392 | -0.01(-0.02%) |
Jul 21, 2020 | 69.80 | 69.83 | 69.80 | 69.83 | 32,159 | +0.02(+0.03%) |
Jul 20, 2020 | 69.80 | 69.81 | 69.79 | 69.81 | 12,938 | +0.01(+0.01%) |
Jul 17, 2020 | 69.80 | 69.81 | 69.79 | 69.80 | 7,871 | +0.02(+0.03%) |
Jul 16, 2020 | 69.77 | 69.78 | 69.76 | 69.78 | 48,400 | -0.01(-0.02%) |
Jul 15, 2020 | 69.73 | 69.79 | 69.73 | 69.79 | 15,143 | +0.04(+0.06%) |
Jul 14, 2020 | 69.71 | 69.76 | 69.71 | 69.75 | 24,570 | -0.03(-0.05%) |
Jul 13, 2020 | 69.73 | 69.78 | 69.73 | 69.78 | 24,927 | +0.04(+0.05%) |
Jul 10, 2020 | 69.74 | 69.75 | 69.73 | 69.75 | 13,337 | +0.01(+0.01%) |
Jul 09, 2020 | 69.72 | 69.75 | 69.72 | 69.74 | 33,607 | -0.03(-0.05%) |
Jul 08, 2020 | 69.72 | 69.79 | 69.72 | 69.77 | 54,778 | +0.01(+0.02%) |
Jul 07, 2020 | 69.75 | 69.78 | 69.74 | 69.76 | 114,935 | +0.03(+0.05%) |
Jul 06, 2020 | 69.75 | 69.75 | 69.71 | 69.73 | 10,110 | -0.06(-0.08%) |
Jul 02, 2020 | 69.73 | 69.79 | 69.69 | 69.78 | 34,873 | +0.05(+0.08%) |
Jul 01, 2020 | 69.71 | 69.74 | 69.71 | 69.73 | 27,510 | +0.02(+0.03%) |
Jun 30, 2020 | 69.70 | 69.72 | 69.68 | 69.71 | 35,897 | -0.00(-0.00%) |
Jun 29, 2020 | 69.75 | 69.75 | 69.69 | 69.71 | 50,815 | +0.03(+0.05%) |
Jun 26, 2020 | 69.69 | 69.69 | 69.64 | 69.68 | 193,322 | -0.00(-0.01%) |
Jun 25, 2020 | 69.68 | 69.69 | 69.68 | 69.68 | 87,683 | -0.01(-0.02%) |
Jun 24, 2020 | 69.71 | 69.72 | 69.66 | 69.70 | 30,932 | +0.00(+0.01%) |
Jun 23, 2020 | 69.66 | 69.69 | 69.64 | 69.69 | 238,372 | -0.01(-0.01%) |
Jun 22, 2020 | 69.64 | 69.70 | 69.63 | 69.70 | 26,788 | +0.03(+0.05%) |
Jun 19, 2020 | 69.66 | 69.68 | 69.63 | 69.67 | 63,675 | -0.01(-0.01%) |
Jun 18, 2020 | 69.64 | 69.68 | 69.64 | 69.68 | 32,902 | -0.05(-0.08%) |
Jun 17, 2020 | 69.64 | 69.73 | 69.59 | 69.73 | 206,713 | +0.11(+0.16%) |
Jun 16, 2020 | 69.57 | 69.63 | 69.54 | 69.62 | 110,050 | +0.01(+0.02%) |
Jun 15, 2020 | 69.56 | 69.60 | 69.56 | 69.60 | 30,458 | +0.01(+0.01%) |
Jun 12, 2020 | 69.53 | 69.60 | 69.53 | 69.59 | 17,067 | +0.02(+0.03%) |
Jun 11, 2020 | 69.56 | 69.60 | 69.56 | 69.57 | 18,241 | -0.01(-0.02%) |
Jun 10, 2020 | 69.58 | 69.59 | 69.57 | 69.58 | 10,024 | +0.02(+0.03%) |
Jun 09, 2020 | 69.52 | 69.57 | 69.52 | 69.57 | 58,286 | +0.02(+0.03%) |
Jun 08, 2020 | 69.50 | 69.55 | 69.48 | 69.55 | 35,748 | +0.06(+0.09%) |
Jun 05, 2020 | 69.44 | 69.51 | 69.43 | 69.48 | 87,635 | +0.04(+0.05%) |
Jun 04, 2020 | 69.44 | 69.45 | 69.42 | 69.45 | 13,706 | +0.05(+0.07%) |
Jun 03, 2020 | 69.41 | 69.41 | 69.37 | 69.40 | 44,968 | +0.03(+0.04%) |
Jun 02, 2020 | 69.41 | 69.44 | 69.36 | 69.37 | 60,597 | +0.02(+0.03%) |