Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 62.40 | 62.40 | 62.40 | 62.40 | 266 | +0.02(+0.03%) |
Jan 29, 2015 | 62.39 | 62.39 | 62.38 | 62.38 | 5,799 | +0.02(+0.03%) |
Jan 28, 2015 | 62.40 | 62.40 | 62.30 | 62.37 | 45,802 | -0.02(-0.04%) |
Jan 27, 2015 | 62.35 | 62.39 | 62.33 | 62.39 | 5,562 | +0.00(+0.00%) |
Jan 26, 2015 | 62.42 | 62.42 | 62.34 | 62.39 | 23,714 | +0.03(+0.05%) |
Jan 23, 2015 | 62.84 | 62.84 | 62.33 | 62.36 | 27,567 | -0.03(-0.05%) |
Jan 22, 2015 | 62.40 | 62.40 | 62.34 | 62.39 | 4,533 | +0.02(+0.04%) |
Jan 21, 2015 | 62.37 | 62.37 | 62.37 | 62.37 | 492 | -0.03(-0.05%) |
Jan 20, 2015 | 62.39 | 62.42 | 62.38 | 62.40 | 17,978 | -0.02(-0.04%) |
Jan 16, 2015 | 62.42 | 62.42 | 62.40 | 62.42 | 7,059 | +0.02(+0.03%) |
Jan 15, 2015 | 62.40 | 62.42 | 62.40 | 62.41 | 7,613 | +0.02(+0.03%) |
Jan 14, 2015 | 62.38 | 62.42 | 62.38 | 62.39 | 6,312 | +0.02(+0.03%) |
Jan 13, 2015 | 62.35 | 62.38 | 62.34 | 62.37 | 7,091 | -0.00(-0.00%) |
Jan 12, 2015 | 62.37 | 62.37 | 62.33 | 62.37 | 10,279 | +0.02(+0.03%) |
Jan 09, 2015 | 62.34 | 62.36 | 62.34 | 62.36 | 978 | +0.05(+0.08%) |
Jan 08, 2015 | 62.34 | 62.37 | 62.31 | 62.31 | 28,513 | -0.04(-0.06%) |
Jan 07, 2015 | 62.35 | 62.35 | 62.34 | 62.35 | 1,278 | -0.05(-0.08%) |
Jan 06, 2015 | 62.31 | 62.41 | 62.29 | 62.40 | 8,268 | +0.08(+0.12%) |
Jan 05, 2015 | 62.31 | 62.32 | 62.31 | 62.32 | 3,428 | +0.01(+0.02%) |
Jan 02, 2015 | 62.29 | 62.31 | 62.28 | 62.31 | 84,307 | +0.01(+0.01%) |
Dec 31, 2014 | 62.36 | 62.30 | 62.30 | 62.30 | 45,712 | -0.02(-0.04%) |
Dec 30, 2014 | 62.36 | 62.36 | 62.29 | 62.32 | 266,009 | -0.02(-0.04%) |
Dec 29, 2014 | 62.40 | 62.40 | 62.35 | 62.35 | 2,563 | +0.02(+0.03%) |
Dec 26, 2014 | 62.32 | 62.33 | 62.31 | 62.33 | 2,485 | +0.02(+0.03%) |
Dec 24, 2014 | 62.37 | 62.32 | 62.32 | 62.32 | 10,057 | -0.02(-0.04%) |
Dec 23, 2014 | 62.33 | 62.34 | 62.33 | 62.34 | 1,003 | +0.01(+0.01%) |
Dec 22, 2014 | 62.36 | 62.36 | 62.33 | 62.33 | 1,073 | -0.01(-0.01%) |
Dec 19, 2014 | 62.34 | 62.34 | 62.33 | 62.34 | 4,121 | +0.00(+0.00%) |
Dec 18, 2014 | 62.35 | 62.35 | 62.34 | 62.34 | 6,202 | -0.03(-0.05%) |
Dec 17, 2014 | 62.37 | 62.37 | 62.37 | 62.37 | 4,003 | +0.00(+0.00%) |
Dec 16, 2014 | 62.37 | 62.37 | 62.33 | 62.37 | 3,690 | -0.01(-0.02%) |
Dec 15, 2014 | 62.41 | 62.42 | 62.35 | 62.39 | 7,759 | -0.01(-0.02%) |
Dec 12, 2014 | 62.38 | 62.40 | 62.35 | 62.40 | 4,731 | -0.00(-0.00%) |
Dec 11, 2014 | 62.39 | 62.43 | 62.33 | 62.40 | 4,835 | +0.03(+0.05%) |
Dec 10, 2014 | 62.44 | 62.47 | 62.31 | 62.37 | 44,851 | -0.04(-0.07%) |
Dec 09, 2014 | 62.47 | 62.47 | 62.37 | 62.41 | 9,199 | +0.06(+0.09%) |
Dec 08, 2014 | 62.45 | 62.47 | 62.35 | 62.35 | 13,622 | -0.09(-0.14%) |
Dec 05, 2014 | 62.50 | 62.55 | 62.44 | 62.44 | 18,972 | -0.05(-0.08%) |
Dec 04, 2014 | 62.50 | 62.50 | 62.49 | 62.49 | 4,311 | +0.02(+0.04%) |
Dec 03, 2014 | 62.48 | 62.48 | 62.46 | 62.47 | 3,204 | -0.02(-0.03%) |
Dec 02, 2014 | 62.48 | 62.48 | 62.47 | 62.48 | 2,182 | -0.01(-0.01%) |
Dec 01, 2014 | 62.52 | 62.52 | 62.48 | 62.49 | 4,446 | -0.02(-0.03%) |
Nov 28, 2014 | 62.46 | 62.51 | 62.46 | 62.51 | 898 | +0.02(+0.04%) |
Nov 26, 2014 | 62.51 | 62.48 | 62.48 | 62.48 | 3,030 | -0.02(-0.03%) |
Nov 25, 2014 | 62.50 | 62.50 | 62.49 | 62.50 | 3,832 | +0.01(+0.01%) |
Nov 24, 2014 | 62.49 | 62.49 | 62.47 | 62.49 | 1,975 | +0.02(+0.03%) |
Nov 21, 2014 | 62.46 | 62.47 | 62.42 | 62.47 | 6,565 | -0.02(-0.03%) |
Nov 20, 2014 | 62.48 | 62.49 | 62.47 | 62.49 | 2,925 | +0.00(+0.00%) |
Nov 19, 2014 | 62.49 | 62.49 | 62.46 | 62.49 | 2,230 | -0.01(-0.01%) |
Nov 18, 2014 | 62.50 | 62.51 | 62.50 | 62.50 | 4,122 | +0.00(+0.00%) |
Nov 17, 2014 | 62.46 | 62.50 | 62.46 | 62.50 | 2,269 | +0.02(+0.03%) |
Nov 14, 2014 | 62.48 | 62.49 | 62.47 | 62.48 | 2,475 | +0.00(+0.00%) |
Nov 13, 2014 | 62.46 | 62.48 | 62.42 | 62.48 | 5,494 | +0.02(+0.04%) |
Nov 12, 2014 | 62.46 | 62.47 | 62.46 | 62.46 | 2,522 | +0.08(+0.13%) |
Nov 11, 2014 | 62.37 | 62.46 | 62.37 | 62.37 | 1,621 | -0.11(-0.18%) |
Nov 10, 2014 | 62.50 | 62.51 | 62.48 | 62.49 | 4,737 | +0.01(+0.01%) |
Nov 07, 2014 | 62.48 | 62.48 | 62.48 | 62.48 | 944 | +0.01(+0.01%) |
Nov 06, 2014 | 62.48 | 62.48 | 62.46 | 62.47 | 5,579 | -0.01(-0.01%) |
Nov 05, 2014 | 62.46 | 62.48 | 62.46 | 62.48 | 6,228 | +0.06(+0.09%) |
Nov 04, 2014 | 62.43 | 62.43 | 62.42 | 62.42 | 1,903 | +0.00(+0.00%) |