Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 64.36 | 64.37 | 64.29 | 64.29 | 3,392 | -0.03(-0.05%) |
Nov 29, 2016 | 64.32 | 64.41 | 64.32 | 64.33 | 6,003 | +0.01(+0.01%) |
Nov 28, 2016 | 64.37 | 64.37 | 64.29 | 64.32 | 25,717 | -0.03(-0.04%) |
Nov 25, 2016 | 64.36 | 64.36 | 64.34 | 64.34 | 374 | -0.00(-0.01%) |
Nov 23, 2016 | 64.35 | 64.35 | 64.35 | 0 | +0.03(+0.05%) | |
Nov 22, 2016 | 64.37 | 64.39 | 64.29 | 64.32 | 24,268 | -0.02(-0.04%) |
Nov 21, 2016 | 64.36 | 64.36 | 64.34 | 64.34 | 7,600 | -0.03(-0.04%) |
Nov 18, 2016 | 64.39 | 64.39 | 64.35 | 64.37 | 6,133 | +0.00(+0.01%) |
Nov 17, 2016 | 64.38 | 64.34 | 64.37 | 1,965 | +0.03(+0.05%) | |
Nov 16, 2016 | 64.35 | 64.38 | 64.29 | 64.34 | 10,680 | -0.03(-0.04%) |
Nov 15, 2016 | 64.38 | 64.38 | 64.36 | 64.36 | 1,525 | -0.00(-0.00%) |
Nov 14, 2016 | 64.36 | 64.37 | 64.35 | 64.36 | 1,940 | +0.00(+0.00%) |
Nov 11, 2016 | 64.42 | 64.42 | 64.34 | 64.36 | 10,901 | +0.01(+0.01%) |
Nov 10, 2016 | 64.44 | 64.44 | 64.35 | 64.35 | 6,097 | -0.04(-0.06%) |
Nov 09, 2016 | 64.45 | 64.45 | 64.38 | 64.39 | 16,671 | -0.01(-0.01%) |
Nov 08, 2016 | 64.41 | 64.41 | 64.40 | 64.40 | 4,020 | -0.01(-0.01%) |
Nov 07, 2016 | 64.56 | 64.56 | 64.40 | 64.40 | 1,643 | +0.01(+0.02%) |
Nov 04, 2016 | 64.43 | 64.46 | 64.39 | 64.39 | 6,295 | -0.02(-0.03%) |
Nov 03, 2016 | 64.43 | 64.43 | 64.35 | 64.41 | 7,106 | -0.02(-0.03%) |
Nov 02, 2016 | 64.43 | 64.43 | 64.38 | 64.43 | 8,626 | +0.04(+0.07%) |
Nov 01, 2016 | 64.43 | 64.46 | 64.32 | 64.39 | 7,207 | -0.03(-0.04%) |
Oct 31, 2016 | 64.42 | 64.44 | 64.41 | 64.41 | 5,343 | +0.02(+0.03%) |
Oct 28, 2016 | 64.41 | 64.41 | 64.38 | 64.40 | 13,390 | -0.02(-0.03%) |
Oct 27, 2016 | 64.41 | 64.49 | 64.40 | 64.41 | 50,707 | +0.00(+0.00%) |
Oct 26, 2016 | 64.43 | 64.43 | 64.41 | 64.41 | 3,609 | -0.01(-0.01%) |
Oct 25, 2016 | 64.43 | 64.46 | 64.41 | 64.42 | 6,506 | -0.03(-0.05%) |
Oct 24, 2016 | 64.43 | 64.58 | 64.43 | 64.46 | 13,402 | -0.03(-0.05%) |
Oct 21, 2016 | 64.43 | 64.49 | 64.43 | 64.49 | 8,435 | -0.07(-0.10%) |
Oct 20, 2016 | 64.43 | 64.58 | 64.43 | 64.56 | 10,485 | +0.11(+0.17%) |
Oct 19, 2016 | 64.42 | 64.58 | 64.42 | 64.45 | 7,439 | +0.02(+0.04%) |
Oct 18, 2016 | 64.41 | 64.45 | 64.40 | 64.42 | 4,708 | +0.01(+0.02%) |
Oct 17, 2016 | 64.41 | 64.42 | 64.40 | 64.41 | 2,523 | -0.02(-0.03%) |
Oct 14, 2016 | 64.41 | 64.44 | 64.41 | 64.43 | 15,468 | +0.03(+0.05%) |
Oct 13, 2016 | 64.40 | 64.40 | 64.37 | 64.40 | 69,392 | +0.02(+0.03%) |
Oct 12, 2016 | 64.38 | 64.38 | 64.38 | 64.38 | 409 | -0.02(-0.03%) |
Oct 11, 2016 | 64.36 | 64.40 | 64.36 | 64.40 | 3,579 | +0.02(+0.03%) |
Oct 10, 2016 | 64.38 | 64.41 | 64.37 | 64.38 | 1,518 | -0.01(-0.01%) |
Oct 07, 2016 | 64.39 | 64.39 | 64.39 | 64.39 | 677 | -0.05(-0.08%) |
Oct 06, 2016 | 64.39 | 64.44 | 64.37 | 64.44 | 25,644 | +0.04(+0.07%) |
Oct 05, 2016 | 64.46 | 64.46 | 64.38 | 64.40 | 2,151 | -0.02(-0.03%) |
Oct 04, 2016 | 64.41 | 64.44 | 64.41 | 64.41 | 641 | -0.02(-0.03%) |
Oct 03, 2016 | 64.44 | 64.45 | 64.43 | 64.43 | 3,357 | +0.04(+0.05%) |
Sep 30, 2016 | 64.37 | 64.40 | 64.37 | 64.40 | 1,299 | -0.06(-0.09%) |
Sep 29, 2016 | 64.34 | 64.45 | 64.34 | 64.45 | 61,518 | +0.09(+0.15%) |
Sep 28, 2016 | 64.34 | 64.36 | 64.34 | 64.36 | 1,087 | +0.02(+0.03%) |
Sep 27, 2016 | 64.31 | 64.37 | 64.31 | 64.34 | 3,516 | -0.01(-0.01%) |
Sep 26, 2016 | 64.34 | 64.36 | 64.34 | 64.35 | 1,534 | +0.02(+0.03%) |
Sep 23, 2016 | 64.39 | 64.39 | 64.34 | 64.34 | 4,227 | -0.04(-0.06%) |
Sep 22, 2016 | 64.32 | 64.38 | 64.31 | 64.38 | 12,567 | +0.08(+0.12%) |
Sep 21, 2016 | 64.30 | 64.34 | 64.30 | 64.30 | 3,389 | +0.01(+0.01%) |
Sep 20, 2016 | 64.31 | 64.32 | 64.29 | 64.29 | 3,838 | -0.03(-0.04%) |
Sep 16, 2016 | 64.33 | 64.33 | 64.30 | 64.32 | 14 | +0.01(+0.01%) |
Sep 15, 2016 | 64.31 | 64.31 | 64.31 | 64.31 | 411 | -0.01(-0.01%) |
Sep 14, 2016 | 64.33 | 64.33 | 64.32 | 64.32 | 1,557 | +0.03(+0.04%) |
Sep 13, 2016 | 64.28 | 64.29 | 64.28 | 64.29 | 7,914 | +0.00(+0.00%) |
Sep 12, 2016 | 64.30 | 64.30 | 64.29 | 64.29 | 4,421 | -0.01(-0.01%) |
Sep 09, 2016 | 64.31 | 64.32 | 64.30 | 64.30 | 2,315 | -0.01(-0.02%) |
Sep 08, 2016 | 64.35 | 64.35 | 64.30 | 64.32 | 2,134 | -0.00(-0.00%) |
Sep 07, 2016 | 64.34 | 64.34 | 64.32 | 64.32 | 8,996 | +0.01(+0.01%) |
Sep 02, 2016 | 64.30 | 64.31 | 64.30 | 64.31 | 206 | -0.06(-0.09%) |