Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 67.30 | 67.31 | 67.30 | 67.31 | 5,071 | +0.02(+0.03%) |
Nov 27, 2019 | 67.30 | 67.30 | 67.28 | 67.30 | 5,522 | -0.01(-0.01%) |
Nov 26, 2019 | 67.30 | 67.30 | 67.30 | 67.30 | 3,930 | +0.01(+0.02%) |
Nov 25, 2019 | 67.30 | 67.30 | 67.26 | 67.29 | 129,195 | -0.01(-0.02%) |
Nov 22, 2019 | 67.29 | 67.31 | 67.29 | 67.30 | 17,693 | +0.00(+0.00%) |
Nov 21, 2019 | 67.28 | 67.31 | 67.27 | 67.30 | 28,991 | +0.01(+0.01%) |
Nov 20, 2019 | 67.30 | 67.30 | 67.27 | 67.30 | 12,453 | +0.00(+0.01%) |
Nov 19, 2019 | 67.29 | 67.30 | 67.27 | 67.29 | 10,324 | +0.02(+0.03%) |
Nov 18, 2019 | 67.23 | 67.28 | 67.23 | 67.27 | 26,122 | +0.02(+0.03%) |
Nov 15, 2019 | 67.25 | 67.26 | 67.24 | 67.25 | 9,804 | +0.00(+0.00%) |
Nov 14, 2019 | 67.25 | 67.25 | 67.23 | 67.25 | 14,926 | +0.03(+0.04%) |
Nov 13, 2019 | 67.22 | 67.22 | 67.22 | 67.22 | 4,787 | +0.01(+0.02%) |
Nov 12, 2019 | 67.22 | 67.22 | 67.20 | 67.20 | 20,139 | +0.00(+0.00%) |
Nov 11, 2019 | 67.19 | 67.22 | 67.19 | 67.20 | 4,994 | +0.01(+0.01%) |
Nov 08, 2019 | 67.20 | 67.21 | 67.18 | 67.19 | 14,988 | -0.01(-0.02%) |
Nov 07, 2019 | 67.19 | 67.22 | 67.19 | 67.21 | 7,785 | -0.01(-0.02%) |
Nov 06, 2019 | 67.19 | 67.22 | 67.19 | 67.22 | 8,525 | +0.01(+0.01%) |
Nov 05, 2019 | 67.22 | 67.22 | 67.20 | 67.21 | 20,056 | -0.00(-0.00%) |
Nov 04, 2019 | 67.19 | 67.22 | 67.19 | 67.22 | 27,996 | +0.01(+0.02%) |
Nov 01, 2019 | 67.22 | 67.22 | 67.20 | 67.20 | 20,285 | -0.01(-0.02%) |
Oct 31, 2019 | 67.19 | 67.21 | 67.18 | 67.21 | 19,533 | +0.04(+0.06%) |
Oct 30, 2019 | 67.17 | 67.18 | 67.17 | 67.17 | 5,278 | +0.02(+0.03%) |
Oct 29, 2019 | 67.16 | 67.17 | 67.15 | 67.16 | 27,382 | -0.00(-0.01%) |
Oct 28, 2019 | 67.13 | 67.16 | 67.13 | 67.16 | 22,526 | -0.01(-0.01%) |
Oct 25, 2019 | 67.16 | 67.17 | 67.15 | 67.17 | 10,162 | -0.01(-0.01%) |
Oct 24, 2019 | 67.14 | 67.18 | 67.14 | 67.18 | 31,114 | +0.03(+0.05%) |
Oct 23, 2019 | 67.15 | 67.16 | 67.14 | 67.15 | 9,883 | +0.00(+0.00%) |
Oct 22, 2019 | 67.15 | 67.16 | 67.14 | 67.15 | 8,448 | +0.01(+0.01%) |
Oct 21, 2019 | 67.14 | 67.15 | 67.14 | 67.14 | 3,265 | -0.02(-0.03%) |
Oct 18, 2019 | 67.12 | 67.16 | 67.12 | 67.16 | 35,907 | +0.03(+0.04%) |
Oct 17, 2019 | 67.13 | 67.14 | 67.13 | 67.13 | 27,715 | +0.00(+0.01%) |
Oct 16, 2019 | 67.08 | 67.14 | 67.08 | 67.13 | 51,812 | +0.02(+0.03%) |
Oct 15, 2019 | 67.08 | 67.11 | 67.08 | 67.11 | 42,910 | +0.02(+0.03%) |
Oct 14, 2019 | 67.08 | 67.11 | 67.08 | 67.09 | 7,337 | +0.00(+0.00%) |
Oct 11, 2019 | 67.08 | 67.11 | 67.08 | 67.09 | 22,922 | -0.01(-0.01%) |
Oct 10, 2019 | 67.08 | 67.11 | 67.08 | 67.10 | 6,978 | -0.02(-0.03%) |
Oct 09, 2019 | 67.10 | 67.13 | 67.10 | 67.12 | 20,100 | -0.00(-0.00%) |
Oct 08, 2019 | 67.08 | 67.14 | 67.08 | 67.12 | 19,484 | +0.01(+0.01%) |
Oct 07, 2019 | 67.13 | 67.13 | 67.08 | 67.12 | 31,144 | -0.01(-0.02%) |
Oct 04, 2019 | 67.13 | 67.14 | 67.11 | 67.13 | 20,099 | +0.02(+0.03%) |
Oct 03, 2019 | 67.07 | 67.11 | 67.07 | 67.11 | 21,649 | +0.03(+0.05%) |
Oct 02, 2019 | 67.08 | 67.08 | 67.07 | 67.08 | 17,049 | +0.01(+0.02%) |
Oct 01, 2019 | 67.04 | 67.09 | 67.03 | 67.06 | 28,863 | +0.04(+0.06%) |
Sep 30, 2019 | 67.01 | 67.03 | 67.01 | 67.02 | 11,512 | +0.02(+0.03%) |
Sep 27, 2019 | 66.98 | 67.02 | 66.98 | 67.00 | 8,033 | -0.01(-0.02%) |
Sep 26, 2019 | 67.00 | 67.02 | 67.00 | 67.02 | 23,101 | -0.00(-0.01%) |
Sep 25, 2019 | 67.03 | 67.04 | 67.00 | 67.02 | 21,504 | +0.01(+0.02%) |
Sep 24, 2019 | 67.00 | 67.02 | 67.00 | 67.01 | 20,373 | +0.02(+0.03%) |
Sep 23, 2019 | 66.99 | 67.00 | 66.96 | 66.99 | 28,757 | +0.01(+0.02%) |
Sep 20, 2019 | 66.98 | 66.99 | 66.93 | 66.98 | 14,255 | +0.02(+0.03%) |
Sep 19, 2019 | 66.91 | 66.98 | 66.91 | 66.96 | 13,744 | +0.00(+0.00%) |
Sep 18, 2019 | 66.94 | 66.96 | 66.92 | 66.96 | 36,096 | +0.03(+0.04%) |
Sep 17, 2019 | 66.91 | 66.93 | 66.89 | 66.93 | 23,676 | +0.03(+0.05%) |
Sep 16, 2019 | 66.88 | 66.92 | 66.88 | 66.90 | 10,751 | -0.00(-0.00%) |
Sep 13, 2019 | 66.92 | 66.92 | 66.90 | 66.90 | 3,507 | -0.02(-0.03%) |
Sep 12, 2019 | 66.95 | 66.95 | 66.92 | 66.92 | 23,043 | -0.00(-0.01%) |
Sep 11, 2019 | 66.93 | 66.93 | 66.91 | 66.93 | 24,296 | +0.01(+0.02%) |
Sep 10, 2019 | 66.95 | 66.95 | 66.92 | 66.92 | 20,911 | -0.01(-0.01%) |
Sep 09, 2019 | 66.94 | 66.94 | 66.91 | 66.92 | 22,463 | -0.03(-0.04%) |
Sep 06, 2019 | 66.94 | 66.96 | 66.91 | 66.95 | 32,697 | +0.01(+0.02%) |
Sep 05, 2019 | 66.92 | 66.96 | 66.92 | 66.94 | 37,092 | -0.03(-0.04%) |
Sep 04, 2019 | 66.98 | 66.98 | 66.95 | 66.97 | 49,232 | +0.01(+0.02%) |