Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 66.53 | 66.57 | 66.53 | 66.55 | 51,011 | -0.00(-0.01%) |
Jun 27, 2019 | 66.55 | 66.55 | 66.53 | 66.55 | 12,880 | -0.02(-0.03%) |
Jun 26, 2019 | 66.53 | 66.58 | 66.53 | 66.57 | 27,443 | -0.02(-0.02%) |
Jun 25, 2019 | 66.58 | 66.60 | 66.56 | 66.59 | 49,640 | +0.03(+0.04%) |
Jun 24, 2019 | 66.49 | 66.56 | 66.49 | 66.56 | 37,893 | +0.02(+0.03%) |
Jun 21, 2019 | 66.55 | 66.55 | 66.53 | 66.54 | 7,401 | -0.01(-0.01%) |
Jun 20, 2019 | 66.53 | 66.55 | 66.53 | 66.55 | 30,472 | +0.02(+0.03%) |
Jun 19, 2019 | 66.47 | 66.56 | 66.47 | 66.53 | 23,013 | +0.05(+0.08%) |
Jun 18, 2019 | 66.48 | 66.48 | 66.46 | 66.48 | 39,262 | +0.01(+0.02%) |
Jun 17, 2019 | 66.43 | 66.47 | 66.43 | 66.47 | 10,927 | +0.01(+0.01%) |
Jun 14, 2019 | 66.43 | 66.48 | 66.43 | 66.46 | 25,392 | +0.01(+0.02%) |
Jun 13, 2019 | 66.46 | 66.46 | 66.41 | 66.45 | 14,119 | +0.04(+0.05%) |
Jun 12, 2019 | 66.46 | 66.46 | 66.40 | 66.41 | 26,700 | +0.00(+0.00%) |
Jun 11, 2019 | 66.43 | 66.44 | 66.40 | 66.41 | 9,645 | -0.02(-0.03%) |
Jun 10, 2019 | 66.43 | 66.43 | 66.40 | 66.43 | 6,204 | +0.01(+0.02%) |
Jun 07, 2019 | 66.42 | 66.43 | 66.39 | 66.42 | 10,361 | +0.00(+0.01%) |
Jun 06, 2019 | 66.43 | 66.43 | 66.40 | 66.41 | 7,426 | -0.00(-0.00%) |
Jun 05, 2019 | 66.44 | 66.44 | 66.41 | 66.41 | 9,824 | +0.00(+0.01%) |
Jun 04, 2019 | 66.38 | 66.42 | 66.38 | 66.41 | 5,061 | +0.01(+0.01%) |
Jun 03, 2019 | 66.39 | 66.40 | 66.39 | 66.40 | 13,364 | +0.05(+0.07%) |
May 31, 2019 | 66.33 | 66.36 | 66.33 | 66.35 | 69,502 | +0.01(+0.02%) |
May 30, 2019 | 66.30 | 66.36 | 66.30 | 66.34 | 23,996 | -0.01(-0.01%) |
May 29, 2019 | 66.29 | 66.36 | 66.29 | 66.35 | 38,048 | +0.06(+0.09%) |
May 28, 2019 | 66.28 | 66.29 | 66.28 | 66.29 | 9,026 | -0.01(-0.02%) |
May 24, 2019 | 66.31 | 66.32 | 66.27 | 66.30 | 72,470 | +0.01(+0.01%) |
May 23, 2019 | 66.29 | 66.29 | 66.26 | 66.29 | 10,918 | +0.06(+0.09%) |
May 22, 2019 | 66.23 | 66.26 | 66.21 | 66.23 | 31,854 | +0.00(+0.00%) |
May 21, 2019 | 66.25 | 66.25 | 66.22 | 66.23 | 8,755 | -0.01(-0.01%) |
May 20, 2019 | 66.22 | 66.24 | 66.22 | 66.24 | 8,257 | +0.02(+0.03%) |
May 17, 2019 | 66.22 | 66.25 | 66.22 | 66.22 | 10,499 | +0.00(+0.00%) |
May 16, 2019 | 66.24 | 66.25 | 66.22 | 66.22 | 17,770 | +0.02(+0.03%) |
May 15, 2019 | 66.24 | 66.24 | 66.20 | 66.21 | 32,810 | -0.03(-0.04%) |
May 14, 2019 | 66.17 | 66.25 | 66.17 | 66.23 | 64,767 | +0.03(+0.04%) |
May 13, 2019 | 66.20 | 66.22 | 66.20 | 66.21 | 15,655 | -0.02(-0.03%) |
May 10, 2019 | 66.20 | 66.23 | 66.18 | 66.22 | 5,820 | +0.05(+0.08%) |
May 09, 2019 | 66.16 | 66.19 | 66.16 | 66.17 | 23,670 | -0.02(-0.03%) |
May 08, 2019 | 66.18 | 66.20 | 66.14 | 66.19 | 61,699 | +0.02(+0.03%) |
May 07, 2019 | 66.15 | 66.18 | 66.15 | 66.17 | 69,347 | +0.02(+0.03%) |
May 06, 2019 | 66.16 | 66.17 | 66.14 | 66.15 | 25,293 | -0.00(-0.01%) |
May 03, 2019 | 66.12 | 66.16 | 66.12 | 66.15 | 9,586 | -0.02(-0.03%) |
May 02, 2019 | 66.17 | 66.17 | 66.15 | 66.17 | 9,217 | +0.04(+0.06%) |
May 01, 2019 | 66.15 | 66.16 | 66.12 | 66.13 | 16,483 | -0.03(-0.04%) |
Apr 30, 2019 | 66.10 | 66.16 | 66.10 | 66.16 | 7,700 | +0.04(+0.06%) |
Apr 29, 2019 | 66.13 | 66.13 | 66.11 | 66.12 | 3,962 | +0.00(+0.00%) |
Apr 26, 2019 | 66.13 | 66.13 | 66.11 | 66.12 | 42,437 | +0.03(+0.04%) |
Apr 25, 2019 | 66.10 | 66.11 | 66.07 | 66.09 | 28,169 | +0.02(+0.02%) |
Apr 24, 2019 | 66.06 | 66.09 | 66.06 | 66.08 | 30,329 | -0.01(-0.01%) |
Apr 23, 2019 | 66.05 | 66.08 | 66.03 | 66.08 | 19,075 | +0.10(+0.16%) |
Apr 22, 2019 | 65.98 | 66.03 | 65.96 | 65.98 | 13,698 | -0.03(-0.05%) |
Apr 18, 2019 | 66.02 | 66.02 | 65.98 | 66.01 | 7,892 | -0.01(-0.02%) |
Apr 17, 2019 | 65.99 | 66.03 | 65.94 | 66.02 | 26,250 | +0.06(+0.09%) |
Apr 16, 2019 | 65.96 | 66.00 | 65.94 | 65.96 | 69,329 | -0.02(-0.03%) |
Apr 15, 2019 | 65.98 | 66.00 | 65.93 | 65.98 | 45,537 | +0.00(+0.01%) |
Apr 12, 2019 | 65.93 | 65.99 | 65.93 | 65.97 | 9,608 | +0.02(+0.03%) |
Apr 11, 2019 | 65.97 | 66.00 | 65.94 | 65.95 | 109,181 | -0.04(-0.07%) |
Apr 10, 2019 | 66.00 | 66.00 | 65.96 | 66.00 | 9,564 | +0.05(+0.07%) |
Apr 09, 2019 | 65.93 | 65.97 | 65.92 | 65.95 | 30,236 | +0.02(+0.03%) |
Apr 08, 2019 | 65.93 | 65.96 | 65.88 | 65.93 | 17,590 | +0.01(+0.02%) |
Apr 05, 2019 | 65.93 | 65.96 | 65.90 | 65.92 | 17,043 | -0.01(-0.01%) |
Apr 04, 2019 | 65.93 | 65.95 | 65.92 | 65.93 | 19,542 | -0.03(-0.04%) |
Apr 03, 2019 | 65.95 | 65.98 | 65.90 | 65.95 | 19,063 | +0.04(+0.05%) |
Apr 02, 2019 | 65.92 | 65.94 | 65.87 | 65.92 | 7,782 | -0.00(-0.00%) |