Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 68.25 | 68.26 | 68.25 | 68.26 | 11,304 | +0.02(+0.03%) |
Sep 27, 2019 | 68.21 | 68.26 | 68.21 | 68.24 | 7,887 | -0.01(-0.02%) |
Sep 26, 2019 | 68.24 | 68.25 | 68.23 | 68.25 | 22,683 | -0.00(-0.01%) |
Sep 25, 2019 | 68.26 | 68.27 | 68.24 | 68.26 | 21,116 | +0.01(+0.02%) |
Sep 24, 2019 | 68.24 | 68.26 | 68.24 | 68.24 | 20,005 | +0.02(+0.03%) |
Sep 23, 2019 | 68.22 | 68.23 | 68.19 | 68.22 | 28,237 | +0.01(+0.02%) |
Sep 20, 2019 | 68.21 | 68.22 | 68.17 | 68.21 | 13,998 | +0.02(+0.03%) |
Sep 19, 2019 | 68.14 | 68.21 | 68.14 | 68.19 | 13,496 | +0.00(+0.00%) |
Sep 18, 2019 | 68.17 | 68.19 | 68.15 | 68.19 | 35,444 | +0.03(+0.04%) |
Sep 17, 2019 | 68.14 | 68.17 | 68.12 | 68.17 | 23,248 | +0.03(+0.05%) |
Sep 16, 2019 | 68.11 | 68.16 | 68.11 | 68.13 | 10,557 | -0.00(-0.00%) |
Sep 13, 2019 | 68.15 | 68.15 | 68.13 | 68.13 | 3,444 | -0.02(-0.03%) |
Sep 12, 2019 | 68.18 | 68.18 | 68.15 | 68.16 | 22,627 | -0.00(-0.01%) |
Sep 11, 2019 | 68.17 | 68.17 | 68.14 | 68.16 | 23,856 | +0.01(+0.02%) |
Sep 10, 2019 | 68.18 | 68.18 | 68.15 | 68.15 | 20,534 | -0.01(-0.01%) |
Sep 09, 2019 | 68.17 | 68.17 | 68.14 | 68.16 | 22,057 | -0.03(-0.04%) |
Sep 06, 2019 | 68.17 | 68.20 | 68.14 | 68.18 | 32,107 | +0.01(+0.02%) |
Sep 05, 2019 | 68.15 | 68.19 | 68.15 | 68.17 | 36,422 | -0.03(-0.04%) |
Sep 04, 2019 | 68.21 | 68.21 | 68.18 | 68.20 | 48,342 | +0.01(+0.02%) |
Sep 03, 2019 | 68.12 | 68.19 | 68.12 | 68.19 | 12,451 | -0.00(-0.00%) |
Aug 30, 2019 | 68.17 | 68.19 | 68.13 | 68.19 | 19,594 | +0.05(+0.07%) |
Aug 29, 2019 | 68.17 | 68.17 | 68.14 | 68.15 | 15,782 | +0.01(+0.01%) |
Aug 28, 2019 | 68.17 | 68.18 | 68.13 | 68.14 | 19,135 | +0.01(+0.01%) |
Aug 27, 2019 | 68.15 | 68.15 | 68.10 | 68.13 | 28,956 | +0.01(+0.02%) |
Aug 26, 2019 | 68.09 | 68.12 | 68.09 | 68.11 | 6,408 | +0.00(+0.01%) |
Aug 23, 2019 | 68.09 | 68.14 | 68.09 | 68.11 | 29,726 | +0.00(+0.00%) |
Aug 22, 2019 | 68.11 | 68.11 | 68.07 | 68.11 | 32,237 | +0.04(+0.07%) |
Aug 21, 2019 | 68.08 | 68.13 | 68.07 | 68.07 | 24,189 | -0.05(-0.08%) |
Aug 20, 2019 | 68.12 | 68.12 | 68.07 | 68.12 | 12,646 | +0.02(+0.03%) |
Aug 19, 2019 | 68.10 | 68.11 | 68.09 | 68.10 | 31,192 | +0.02(+0.03%) |
Aug 16, 2019 | 68.09 | 68.09 | 68.06 | 68.07 | 23,491 | +0.02(+0.03%) |
Aug 15, 2019 | 68.08 | 68.08 | 68.04 | 68.06 | 54,501 | +0.02(+0.03%) |
Aug 14, 2019 | 68.07 | 68.07 | 68.03 | 68.04 | 8,236 | +0.00(+0.01%) |
Aug 13, 2019 | 68.04 | 68.05 | 68.03 | 68.03 | 18,976 | -0.00(-0.00%) |
Aug 12, 2019 | 68.03 | 68.04 | 68.02 | 68.04 | 10,302 | +0.01(+0.01%) |
Aug 09, 2019 | 68.04 | 68.06 | 68.01 | 68.03 | 7,236 | -0.02(-0.02%) |
Aug 08, 2019 | 68.03 | 68.07 | 68.03 | 68.04 | 46,198 | +0.00(+0.00%) |
Aug 07, 2019 | 68.05 | 68.06 | 68.03 | 68.04 | 15,366 | +0.00(+0.01%) |
Aug 06, 2019 | 67.98 | 68.04 | 67.98 | 68.04 | 22,351 | +0.02(+0.03%) |
Aug 05, 2019 | 68.00 | 68.03 | 67.98 | 68.02 | 19,320 | +0.04(+0.05%) |
Aug 02, 2019 | 67.99 | 67.99 | 67.98 | 67.98 | 32,286 | -0.00(-0.00%) |
Aug 01, 2019 | 67.96 | 67.99 | 67.96 | 67.99 | 17,225 | +0.04(+0.06%) |
Jul 31, 2019 | 67.96 | 67.96 | 67.94 | 67.95 | 15,104 | +0.00(+0.01%) |
Jul 30, 2019 | 67.94 | 67.95 | 67.93 | 67.94 | 10,792 | +0.00(+0.00%) |
Jul 29, 2019 | 67.89 | 67.94 | 67.89 | 67.94 | 28,110 | +0.03(+0.04%) |
Jul 26, 2019 | 67.93 | 67.93 | 67.90 | 67.92 | 13,945 | -0.01(-0.01%) |
Jul 25, 2019 | 67.89 | 67.94 | 67.89 | 67.93 | 26,466 | -0.01(-0.02%) |
Jul 24, 2019 | 67.91 | 67.94 | 67.91 | 67.94 | 69,379 | +0.03(+0.04%) |
Jul 23, 2019 | 67.91 | 67.91 | 67.90 | 67.91 | 22,210 | +0.00(+0.00%) |
Jul 22, 2019 | 67.90 | 67.92 | 67.88 | 67.91 | 21,594 | +0.01(+0.02%) |
Jul 19, 2019 | 67.85 | 67.91 | 67.85 | 67.90 | 16,957 | -0.01(-0.02%) |
Jul 18, 2019 | 67.85 | 67.92 | 67.85 | 67.91 | 18,205 | +0.04(+0.07%) |
Jul 17, 2019 | 67.85 | 67.87 | 67.85 | 67.86 | 23,973 | -0.00(-0.00%) |
Jul 16, 2019 | 67.85 | 67.87 | 67.85 | 67.86 | 41,155 | +0.00(+0.00%) |
Jul 15, 2019 | 67.84 | 67.86 | 67.83 | 67.86 | 13,572 | +0.02(+0.03%) |
Jul 12, 2019 | 67.80 | 67.86 | 67.80 | 67.84 | 102,859 | +0.00(+0.00%) |
Jul 11, 2019 | 67.84 | 67.86 | 67.83 | 67.84 | 61,879 | -0.01(-0.01%) |
Jul 10, 2019 | 67.79 | 67.85 | 67.79 | 67.85 | 83,193 | +0.04(+0.06%) |
Jul 09, 2019 | 67.82 | 67.82 | 67.79 | 67.81 | 10,260 | -0.01(-0.02%) |
Jul 08, 2019 | 67.77 | 67.83 | 67.77 | 67.82 | 35,570 | -0.01(-0.01%) |
Jul 05, 2019 | 67.81 | 67.83 | 67.80 | 67.83 | 3,235 | +0.01(+0.01%) |
Jul 03, 2019 | 67.77 | 67.84 | 67.77 | 67.82 | 9,705 | -0.00(-0.01%) |
Jul 02, 2019 | 67.82 | 67.83 | 67.81 | 67.82 | 7,267 | +0.03(+0.04%) |