Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 73.18 | 73.22 | 73.12 | 73.17 | 60,001 | +0.00(+0.00%) |
Oct 30, 2023 | 73.17 | 73.19 | 73.16 | 73.17 | 41,194 | +0.02(+0.03%) |
Oct 27, 2023 | 73.13 | 73.17 | 73.13 | 73.15 | 27,260 | +0.00(+0.01%) |
Oct 26, 2023 | 73.12 | 73.15 | 73.12 | 73.15 | 56,019 | +0.02(+0.03%) |
Oct 25, 2023 | 73.10 | 73.13 | 73.10 | 73.12 | 35,669 | +0.01(+0.02%) |
Oct 24, 2023 | 73.10 | 73.11 | 73.08 | 73.11 | 21,270 | +0.01(+0.01%) |
Oct 23, 2023 | 73.06 | 73.11 | 73.06 | 73.10 | 86,149 | +0.01(+0.01%) |
Oct 20, 2023 | 73.07 | 73.09 | 73.06 | 73.09 | 104,376 | +0.04(+0.05%) |
Oct 19, 2023 | 73.08 | 73.08 | 73.03 | 73.05 | 42,773 | +0.01(+0.02%) |
Oct 18, 2023 | 73.03 | 73.04 | 73.03 | 73.04 | 49,069 | +0.01(+0.02%) |
Oct 17, 2023 | 72.91 | 73.03 | 72.91 | 73.02 | 29,518 | -0.01(-0.01%) |
Oct 16, 2023 | 73.03 | 73.05 | 73.02 | 73.03 | 47,879 | +0.02(+0.03%) |
Oct 13, 2023 | 73.06 | 73.06 | 72.98 | 73.01 | 14,266 | +0.02(+0.03%) |
Oct 12, 2023 | 73.00 | 73.00 | 72.97 | 72.99 | 113,414 | +0.00(+0.00%) |
Oct 11, 2023 | 72.98 | 72.99 | 72.97 | 72.99 | 52,400 | +0.02(+0.03%) |
Oct 10, 2023 | 72.95 | 72.99 | 72.95 | 72.97 | 38,401 | +0.01(+0.01%) |
Oct 09, 2023 | 73.04 | 73.04 | 72.91 | 72.96 | 12,021 | +0.03(+0.04%) |
Oct 06, 2023 | 72.96 | 72.96 | 72.92 | 72.93 | 48,255 | +0.00(+0.01%) |
Oct 05, 2023 | 72.92 | 72.93 | 72.91 | 72.93 | 76,656 | +0.01(+0.02%) |
Oct 04, 2023 | 72.88 | 72.92 | 72.88 | 72.92 | 46,327 | +0.02(+0.02%) |
Oct 03, 2023 | 72.91 | 72.91 | 72.88 | 72.90 | 217,184 | +0.02(+0.03%) |
Oct 02, 2023 | 72.83 | 72.89 | 72.83 | 72.88 | 27,824 | +0.01(+0.01%) |
Sep 29, 2023 | 72.89 | 72.89 | 72.86 | 72.87 | 82,701 | +0.01(+0.01%) |
Sep 28, 2023 | 72.94 | 72.94 | 72.83 | 72.86 | 34,129 | +0.04(+0.05%) |
Sep 27, 2023 | 72.77 | 72.85 | 72.77 | 72.82 | 67,441 | -0.01(-0.01%) |
Sep 26, 2023 | 72.72 | 72.84 | 72.72 | 72.83 | 74,578 | +0.00(+0.00%) |
Sep 25, 2023 | 72.82 | 72.83 | 72.82 | 72.83 | 36,313 | +0.02(+0.03%) |
Sep 22, 2023 | 72.80 | 72.82 | 72.80 | 72.81 | 78,243 | +0.02(+0.03%) |
Sep 21, 2023 | 72.74 | 72.85 | 72.74 | 72.79 | 143,436 | +0.03(+0.04%) |
Sep 20, 2023 | 72.79 | 72.79 | 72.76 | 72.76 | 39,885 | +0.00(+0.00%) |
Sep 19, 2023 | 72.65 | 72.76 | 72.65 | 72.76 | 55,795 | -0.00(-0.00%) |
Sep 18, 2023 | 72.71 | 72.76 | 72.71 | 72.76 | 41,548 | +0.04(+0.06%) |
Sep 15, 2023 | 72.70 | 72.72 | 72.70 | 72.72 | 87,189 | +0.01(+0.02%) |
Sep 14, 2023 | 72.75 | 72.75 | 72.70 | 72.70 | 221,806 | +0.00(+0.00%) |
Sep 13, 2023 | 72.70 | 72.70 | 72.69 | 72.70 | 35,047 | +0.01(+0.01%) |
Sep 12, 2023 | 72.70 | 72.70 | 72.69 | 72.70 | 35,831 | -0.00(-0.01%) |
Sep 11, 2023 | 72.70 | 72.71 | 72.70 | 72.70 | 112,940 | +0.04(+0.06%) |
Sep 08, 2023 | 72.62 | 72.68 | 72.62 | 72.66 | 30,418 | +0.01(+0.01%) |
Sep 07, 2023 | 72.64 | 72.65 | 72.64 | 72.65 | 99,748 | +0.03(+0.04%) |
Sep 06, 2023 | 72.55 | 72.64 | 72.55 | 72.62 | 55,735 | +0.01(+0.01%) |
Sep 05, 2023 | 72.46 | 72.61 | 72.46 | 72.61 | 105,721 | +0.02(+0.03%) |
Sep 01, 2023 | 72.62 | 72.62 | 72.59 | 72.59 | 25,062 | -0.01(-0.01%) |
Aug 31, 2023 | 72.73 | 72.73 | 72.58 | 72.60 | 30,248 | +0.04(+0.05%) |
Aug 30, 2023 | 72.43 | 72.58 | 72.42 | 72.56 | 78,803 | -0.00(-0.01%) |
Aug 29, 2023 | 72.55 | 72.57 | 72.53 | 72.56 | 52,753 | +0.03(+0.05%) |
Aug 28, 2023 | 72.53 | 72.55 | 72.49 | 72.53 | 83,009 | +0.02(+0.03%) |
Aug 25, 2023 | 72.49 | 72.51 | 72.49 | 72.50 | 42,314 | +0.01(+0.01%) |
Aug 24, 2023 | 72.49 | 72.50 | 72.48 | 72.49 | 49,422 | +0.01(+0.02%) |
Aug 23, 2023 | 72.62 | 72.62 | 72.48 | 72.48 | 33,690 | +0.03(+0.03%) |
Aug 22, 2023 | 72.46 | 72.47 | 72.44 | 72.46 | 48,034 | +0.00(+0.01%) |
Aug 21, 2023 | 72.42 | 72.47 | 72.42 | 72.45 | 55,768 | +0.01(+0.01%) |
Aug 18, 2023 | 72.45 | 72.45 | 72.43 | 72.44 | 92,295 | +0.01(+0.01%) |
Aug 17, 2023 | 72.40 | 72.43 | 72.40 | 72.43 | 57,894 | +0.03(+0.05%) |
Aug 16, 2023 | 72.45 | 72.45 | 72.40 | 72.40 | 38,181 | -0.01(-0.01%) |
Aug 15, 2023 | 72.40 | 72.41 | 72.39 | 72.41 | 73,084 | +0.02(+0.03%) |
Aug 14, 2023 | 72.36 | 72.40 | 72.36 | 72.39 | 84,796 | +0.02(+0.03%) |
Aug 11, 2023 | 72.51 | 72.51 | 72.23 | 72.37 | 81,677 | +0.01(+0.02%) |
Aug 10, 2023 | 72.36 | 72.38 | 72.35 | 72.35 | 34,908 | -0.00(-0.01%) |
Aug 09, 2023 | 72.36 | 72.38 | 72.35 | 72.36 | 36,429 | -0.00(-0.01%) |
Aug 08, 2023 | 72.32 | 72.37 | 72.32 | 72.36 | 113,837 | +0.02(+0.03%) |
Aug 07, 2023 | 72.38 | 72.38 | 72.34 | 72.34 | 87,256 | +0.03(+0.04%) |
Aug 04, 2023 | 72.19 | 72.33 | 72.19 | 72.32 | 31,851 | +0.02(+0.03%) |
Aug 03, 2023 | 72.28 | 72.30 | 72.27 | 72.30 | 68,139 | +0.02(+0.03%) |
Aug 02, 2023 | 72.28 | 72.29 | 72.26 | 72.27 | 50,931 | +0.01(+0.02%) |