Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	63.51	63.55	63.51	63.55	883	+0.02(+0.04%)
Nov 26, 2014	63.56	63.53	63.53	63.53	2,980	-0.02(-0.03%)
Nov 25, 2014	63.55	63.55	63.54	63.55	3,769	+0.01(+0.01%)
Nov 24, 2014	63.54	63.54	63.52	63.54	1,943	+0.02(+0.03%)
Nov 21, 2014	63.51	63.52	63.46	63.52	6,456	-0.02(-0.03%)
Nov 20, 2014	63.53	63.54	63.52	63.54	2,876	+0.00(+0.00%)
Nov 19, 2014	63.54	63.54	63.51	63.54	2,193	-0.01(-0.01%)
Nov 18, 2014	63.55	63.56	63.55	63.55	4,054	+0.00(+0.00%)
Nov 17, 2014	63.51	63.55	63.51	63.55	2,231	+0.02(+0.03%)
Nov 14, 2014	63.53	63.54	63.52	63.53	2,434	+0.00(+0.00%)
Nov 13, 2014	63.51	63.53	63.46	63.53	5,404	+0.03(+0.04%)
Nov 12, 2014	63.51	63.52	63.51	63.51	2,480	+0.08(+0.13%)
Nov 11, 2014	63.41	63.51	63.41	63.42	1,595	-0.12(-0.18%)
Nov 10, 2014	63.55	63.56	63.53	63.54	4,659	+0.01(+0.01%)
Nov 07, 2014	63.53	63.53	63.53	63.53	928	+0.01(+0.01%)
Nov 06, 2014	63.53	63.53	63.51	63.52	5,487	-0.01(-0.01%)
Nov 05, 2014	63.51	63.53	63.51	63.53	6,125	+0.06(+0.09%)
Nov 04, 2014	63.48	63.48	63.47	63.47	1,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.