Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 62.41 | 62.42 | 62.39 | 62.39 | 1,790 | +0.01(+0.01%) |
Jun 29, 2015 | 62.39 | 62.39 | 62.37 | 62.38 | 10,715 | +0.03(+0.05%) |
Jun 26, 2015 | 62.37 | 62.37 | 62.35 | 62.35 | 7,193 | +0.00(+0.00%) |
Jun 25, 2015 | 62.37 | 62.37 | 62.35 | 62.35 | 36,050 | -0.03(-0.05%) |
Jun 24, 2015 | 62.37 | 62.40 | 62.36 | 62.38 | 8,040 | +0.00(+0.00%) |
Jun 23, 2015 | 62.39 | 62.42 | 62.37 | 62.38 | 6,517 | +0.00(+0.01%) |
Jun 22, 2015 | 62.38 | 62.42 | 62.37 | 62.38 | 2,305 | -0.15(-0.24%) |
Jun 18, 2015 | 62.46 | 62.53 | 62.46 | 62.53 | 85 | +0.12(+0.19%) |
Jun 17, 2015 | 62.42 | 62.42 | 62.42 | 62.42 | 343 | -0.02(-0.03%) |
Jun 16, 2015 | 62.47 | 62.49 | 62.38 | 62.43 | 4,543 | -0.01(-0.01%) |
Jun 15, 2015 | 62.48 | 62.48 | 62.44 | 62.44 | 6,702 | -0.00(-0.00%) |
Jun 12, 2015 | 62.44 | 62.47 | 62.43 | 62.44 | 8,401 | +0.02(+0.03%) |
Jun 11, 2015 | 62.40 | 62.43 | 62.38 | 62.42 | 3,039 | +0.02(+0.03%) |
Jun 10, 2015 | 62.43 | 62.45 | 62.39 | 62.41 | 3,567 | +0.03(+0.05%) |
Jun 09, 2015 | 62.43 | 62.43 | 62.37 | 62.37 | 6,685 | -0.07(-0.12%) |
Jun 05, 2015 | 62.44 | 62.45 | 62.43 | 62.45 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 62.49 | 62.49 | 62.46 | 62.46 | 30,201 | +0.09(+0.15%) |
Jun 03, 2015 | 62.46 | 62.46 | 62.37 | 62.37 | 10,137 | -0.06(-0.10%) |
Jun 02, 2015 | 62.47 | 62.48 | 62.41 | 62.43 | 16,337 | -0.02(-0.02%) |
Jun 01, 2015 | 62.48 | 62.48 | 62.44 | 62.44 | 2,086 | -0.05(-0.08%) |
May 29, 2015 | 62.48 | 62.50 | 62.48 | 62.49 | 7,961 | +0.01(+0.01%) |
May 28, 2015 | 62.49 | 62.49 | 62.48 | 62.48 | 3,256 | +0.01(+0.01%) |
May 27, 2015 | 62.50 | 62.50 | 62.48 | 62.48 | 4,514 | +0.01(+0.01%) |
May 26, 2015 | 62.48 | 62.48 | 62.47 | 62.47 | 1,510 | -0.02(-0.03%) |
May 22, 2015 | 62.48 | 62.48 | 62.48 | 62.48 | 6,277 | -0.01(-0.01%) |
May 21, 2015 | 62.46 | 62.49 | 62.45 | 62.49 | 2,990 | +0.02(+0.04%) |
May 20, 2015 | 62.51 | 62.51 | 62.44 | 62.47 | 4,037 | -0.01(-0.01%) |
May 19, 2015 | 62.48 | 62.49 | 62.48 | 62.48 | 3,310 | -0.02(-0.03%) |
May 18, 2015 | 62.49 | 62.50 | 62.48 | 62.49 | 10,956 | +0.00(+0.00%) |
May 15, 2015 | 62.48 | 62.51 | 62.48 | 62.49 | 2,885 | +0.00(+0.00%) |
May 14, 2015 | 62.50 | 62.51 | 62.46 | 62.49 | 7,142 | +0.03(+0.05%) |
May 13, 2015 | 62.50 | 62.50 | 62.46 | 62.46 | 11,934 | -0.01(-0.01%) |
May 12, 2015 | 62.47 | 62.47 | 62.46 | 62.47 | 1,423 | -0.01(-0.01%) |
May 11, 2015 | 62.50 | 62.54 | 62.48 | 62.48 | 1,139 | -0.05(-0.08%) |
May 08, 2015 | 62.54 | 62.61 | 62.51 | 62.53 | 2,154 | +0.02(+0.04%) |
May 07, 2015 | 62.49 | 62.50 | 62.47 | 62.50 | 1,496 | -0.03(-0.05%) |
May 06, 2015 | 62.47 | 62.53 | 62.46 | 62.53 | 16,508 | +0.02(+0.03%) |
May 05, 2015 | 62.49 | 62.52 | 62.49 | 62.52 | 4,995 | +0.09(+0.15%) |
May 04, 2015 | 62.48 | 62.49 | 62.43 | 62.43 | 9,225 | -0.08(-0.13%) |
May 01, 2015 | 62.50 | 62.51 | 62.50 | 62.51 | 796 | -0.03(-0.04%) |
Apr 30, 2015 | 62.52 | 62.54 | 62.52 | 62.54 | 1,198 | +0.05(+0.08%) |
Apr 29, 2015 | 62.52 | 62.52 | 62.45 | 62.49 | 1,683 | -0.03(-0.05%) |
Apr 28, 2015 | 62.51 | 62.52 | 62.44 | 62.52 | 4,346 | +0.00(+0.00%) |
Apr 27, 2015 | 62.49 | 62.54 | 62.49 | 62.52 | 2,033 | -0.02(-0.03%) |
Apr 24, 2015 | 62.47 | 62.55 | 62.47 | 62.54 | 3,801 | +0.05(+0.07%) |
Apr 23, 2015 | 62.49 | 62.50 | 62.46 | 62.50 | 14,269 | +0.01(+0.02%) |
Apr 22, 2015 | 62.50 | 62.50 | 62.47 | 62.48 | 4,593 | -0.02(-0.03%) |
Apr 21, 2015 | 62.49 | 62.51 | 62.49 | 62.50 | 2,393 | -0.01(-0.01%) |
Apr 20, 2015 | 62.51 | 62.51 | 62.50 | 62.51 | 2,321 | +0.01(+0.02%) |
Apr 17, 2015 | 62.52 | 62.52 | 62.50 | 62.50 | 5,407 | -0.00(-0.00%) |
Apr 16, 2015 | 62.53 | 62.58 | 62.50 | 62.50 | 11,192 | -0.03(-0.04%) |
Apr 15, 2015 | 62.52 | 62.54 | 62.52 | 62.53 | 1,990 | +0.07(+0.11%) |
Apr 14, 2015 | 62.51 | 62.53 | 62.46 | 62.46 | 8,562 | +0.03(+0.05%) |
Apr 13, 2015 | 62.47 | 62.55 | 62.42 | 62.43 | 12,765 | -0.04(-0.07%) |
Apr 10, 2015 | 62.54 | 62.54 | 62.47 | 62.47 | 3,022 | +0.02(+0.03%) |
Apr 09, 2015 | 62.45 | 62.60 | 62.45 | 62.46 | 25,596 | -0.07(-0.11%) |
Apr 08, 2015 | 62.50 | 62.55 | 62.50 | 62.52 | 62,636 | -0.02(-0.04%) |
Apr 07, 2015 | 62.54 | 62.55 | 62.49 | 62.54 | 8,268 | +0.02(+0.03%) |
Apr 06, 2015 | 62.55 | 62.56 | 62.50 | 62.53 | 7,524 | -0.02(-0.03%) |
Apr 02, 2015 | 62.60 | 62.55 | 62.55 | 62.55 | 4,347 | +0.02(+0.03%) |