Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 62.83 | 62.83 | 62.83 | 62.83 | 381 | +0.00(+0.00%) |
Apr 28, 2016 | 62.82 | 62.83 | 62.82 | 62.83 | 1,354 | +0.02(+0.04%) |
Apr 27, 2016 | 62.68 | 62.83 | 62.68 | 62.80 | 6,559 | +0.01(+0.01%) |
Apr 26, 2016 | 62.81 | 62.81 | 62.78 | 62.79 | 7,116 | +0.08(+0.13%) |
Apr 25, 2016 | 62.78 | 62.79 | 62.71 | 62.71 | 6,523 | -0.09(-0.15%) |
Apr 22, 2016 | 62.81 | 62.82 | 62.79 | 62.80 | 7,572 | -0.02(-0.04%) |
Apr 21, 2016 | 62.80 | 62.84 | 62.74 | 62.83 | 17,976 | +0.02(+0.03%) |
Apr 20, 2016 | 62.81 | 62.83 | 62.81 | 62.81 | 1,558 | -0.01(-0.01%) |
Apr 19, 2016 | 62.83 | 62.83 | 62.82 | 62.82 | 480 | -0.01(-0.01%) |
Apr 18, 2016 | 62.82 | 62.89 | 62.81 | 62.83 | 16,019 | +0.03(+0.05%) |
Apr 15, 2016 | 62.80 | 62.80 | 62.79 | 62.79 | 6,143 | -0.02(-0.04%) |
Apr 14, 2016 | 62.66 | 62.82 | 62.66 | 62.82 | 16,055 | +0.03(+0.05%) |
Apr 13, 2016 | 62.78 | 62.84 | 62.78 | 62.78 | 30,354 | +0.00(+0.00%) |
Apr 12, 2016 | 62.83 | 62.83 | 62.77 | 62.78 | 16,406 | -0.02(-0.03%) |
Apr 11, 2016 | 63.16 | 63.16 | 62.78 | 62.80 | 31,222 | +0.02(+0.03%) |
Apr 08, 2016 | 62.80 | 62.80 | 62.76 | 62.78 | 23,751 | +0.00(+0.00%) |
Apr 07, 2016 | 62.83 | 62.83 | 62.78 | 62.78 | 10,488 | -0.01(-0.01%) |
Apr 06, 2016 | 62.77 | 62.80 | 62.77 | 62.79 | 7,961 | +0.03(+0.05%) |
Apr 05, 2016 | 62.76 | 62.76 | 62.76 | 62.76 | 548 | -0.00(-0.00%) |
Apr 04, 2016 | 62.76 | 62.79 | 62.75 | 62.76 | 4,671 | -0.01(-0.01%) |
Apr 01, 2016 | 62.75 | 62.83 | 62.73 | 62.77 | 12,131 | -0.03(-0.05%) |
Mar 31, 2016 | 62.79 | 62.80 | 62.78 | 62.80 | 4,123 | +0.00(+0.00%) |
Mar 30, 2016 | 62.78 | 62.82 | 62.78 | 62.80 | 3,482 | +0.02(+0.02%) |
Mar 29, 2016 | 62.75 | 62.79 | 62.73 | 62.79 | 6,012 | -0.02(-0.02%) |
Mar 28, 2016 | 62.72 | 62.80 | 62.69 | 62.80 | 17,568 | +0.09(+0.14%) |
Mar 24, 2016 | 62.71 | 62.71 | 62.71 | 62.71 | 83,093 | +0.14(+0.22%) |
Mar 23, 2016 | 62.69 | 62.73 | 62.09 | 62.58 | 35,846 | -0.14(-0.23%) |
Mar 22, 2016 | 62.72 | 62.72 | 62.70 | 62.72 | 1,228 | +0.04(+0.06%) |
Mar 21, 2016 | 62.70 | 62.70 | 62.68 | 62.68 | 1,780 | -0.04(-0.07%) |
Mar 18, 2016 | 62.67 | 62.73 | 62.60 | 62.73 | 16,598 | +0.17(+0.27%) |
Mar 17, 2016 | 62.64 | 62.68 | 62.56 | 62.56 | 17,281 | +0.06(+0.09%) |
Mar 16, 2016 | 62.67 | 62.69 | 62.50 | 62.50 | 19,122 | -0.13(-0.21%) |
Mar 15, 2016 | 62.89 | 62.89 | 62.62 | 62.63 | 10,295 | +0.01(+0.01%) |
Mar 14, 2016 | 62.63 | 62.63 | 62.62 | 62.63 | 34,816 | +0.02(+0.04%) |
Mar 11, 2016 | 62.67 | 62.67 | 62.60 | 62.60 | 5,822 | -0.12(-0.19%) |
Mar 10, 2016 | 62.68 | 62.74 | 62.66 | 62.72 | 20,350 | -0.07(-0.12%) |
Mar 09, 2016 | 62.65 | 62.83 | 62.65 | 62.79 | 11,712 | +0.11(+0.17%) |
Mar 08, 2016 | 62.67 | 62.68 | 62.67 | 62.68 | 1,146 | +0.01(+0.01%) |
Mar 07, 2016 | 62.65 | 62.68 | 62.65 | 62.68 | 1,521 | -0.02(-0.04%) |
Mar 04, 2016 | 62.65 | 62.70 | 62.65 | 62.70 | 9,926 | +0.01(+0.02%) |
Mar 03, 2016 | 62.64 | 62.71 | 62.64 | 62.69 | 1,874 | -0.05(-0.07%) |
Mar 02, 2016 | 62.59 | 62.78 | 62.59 | 62.74 | 10,051 | +0.03(+0.04%) |
Mar 01, 2016 | 62.62 | 62.72 | 62.62 | 62.71 | 12,687 | +0.05(+0.08%) |
Feb 29, 2016 | 62.63 | 62.68 | 62.63 | 62.66 | 8,798 | -0.01(-0.01%) |
Feb 26, 2016 | 62.64 | 62.67 | 62.64 | 62.67 | 7,829 | -0.05(-0.08%) |
Feb 25, 2016 | 62.69 | 62.72 | 62.69 | 62.72 | 2,530 | +0.02(+0.04%) |
Feb 24, 2016 | 62.69 | 62.69 | 62.69 | 62.69 | 1,643 | -0.01(-0.01%) |
Feb 23, 2016 | 62.38 | 62.70 | 62.38 | 62.70 | 4,505 | +0.00(+0.00%) |
Feb 22, 2016 | 62.65 | 62.72 | 62.65 | 62.70 | 16,649 | -0.01(-0.01%) |
Feb 19, 2016 | 62.44 | 62.97 | 62.44 | 62.71 | 4,232 | +0.00(+0.00%) |
Feb 18, 2016 | 62.65 | 62.77 | 62.64 | 62.71 | 9,686 | +0.07(+0.11%) |
Feb 17, 2016 | 62.63 | 62.74 | 62.61 | 62.64 | 2,149 | -0.08(-0.13%) |
Feb 16, 2016 | 62.88 | 62.88 | 62.62 | 62.73 | 11,204 | +0.05(+0.08%) |
Feb 12, 2016 | 62.96 | 62.68 | 62.68 | 62.68 | 3,001 | -0.36(-0.57%) |
Feb 11, 2016 | 62.73 | 63.30 | 62.73 | 63.03 | 6,749 | +0.23(+0.37%) |
Feb 10, 2016 | 62.63 | 62.80 | 62.63 | 62.80 | 5,213 | -0.03(-0.05%) |
Feb 09, 2016 | 62.68 | 62.90 | 62.68 | 62.83 | 4,719 | -0.15(-0.24%) |
Feb 08, 2016 | 62.66 | 63.16 | 62.66 | 62.98 | 23,482 | +0.31(+0.49%) |
Feb 05, 2016 | 62.62 | 62.69 | 62.62 | 62.68 | 1,107 | -0.07(-0.11%) |
Feb 04, 2016 | 62.66 | 62.74 | 62.62 | 62.74 | 14,418 | +0.04(+0.07%) |
Feb 03, 2016 | 62.65 | 62.78 | 62.63 | 62.70 | 22,502 | +0.04(+0.07%) |
Feb 02, 2016 | 62.62 | 62.66 | 62.62 | 62.66 | 6,030 | +0.12(+0.20%) |
Feb 01, 2016 | 62.42 | 62.62 | 62.42 | 62.53 | 4,532 | -0.06(-0.10%) |
Jan 29, 2016 | 62.59 | 62.61 | 62.58 | 62.60 | 6,579 | +0.00(+0.00%) |
Jan 28, 2016 | 62.59 | 62.60 | 62.59 | 62.60 | 1,224 | -0.04(-0.07%) |
Jan 27, 2016 | 62.59 | 62.64 | 62.59 | 62.64 | 680 | -0.03(-0.04%) |
Jan 26, 2016 | 62.60 | 62.77 | 62.56 | 62.67 | 4,095 | +0.06(+0.09%) |
Jan 25, 2016 | 62.62 | 62.62 | 62.59 | 62.61 | 1,531 | -0.08(-0.13%) |
Jan 22, 2016 | 62.58 | 62.77 | 62.57 | 62.69 | 6,293 | +0.04(+0.07%) |
Jan 21, 2016 | 62.61 | 62.68 | 62.61 | 62.65 | 8,161 | -0.02(-0.04%) |
Jan 20, 2016 | 62.63 | 62.79 | 62.60 | 62.67 | 11,276 | +0.06(+0.09%) |
Jan 19, 2016 | 62.59 | 62.62 | 62.59 | 62.62 | 4,615 | +0.03(+0.04%) |
Jan 15, 2016 | 62.63 | 62.59 | 62.59 | 62.59 | 6,247 | +0.17(+0.28%) |
Jan 14, 2016 | 62.44 | 62.61 | 62.42 | 62.42 | 2,778 | -0.17(-0.28%) |
Jan 13, 2016 | 62.60 | 62.60 | 62.59 | 62.59 | 556 | +0.08(+0.13%) |
Jan 12, 2016 | 62.53 | 62.58 | 62.51 | 62.51 | 4,676 | +0.08(+0.13%) |
Jan 11, 2016 | 62.50 | 62.50 | 62.41 | 62.42 | 4,864 | -0.01(-0.01%) |
Jan 08, 2016 | 62.52 | 62.52 | 62.43 | 62.43 | 23,624 | -0.07(-0.11%) |
Jan 07, 2016 | 62.56 | 62.56 | 62.46 | 62.50 | 5,340 | -0.05(-0.08%) |
Jan 06, 2016 | 62.55 | 62.55 | 62.52 | 62.55 | 4,333 | +0.07(+0.11%) |
Jan 05, 2016 | 62.35 | 62.55 | 62.35 | 62.48 | 8,709 | +0.12(+0.19%) |
Jan 04, 2016 | 62.52 | 62.61 | 62.37 | 62.37 | 7,324 | -0.14(-0.23%) |
Dec 31, 2015 | 62.47 | 62.51 | 62.51 | 62.51 | 12,495 | +0.05(+0.08%) |
Dec 30, 2015 | 62.46 | 62.46 | 62.46 | 62.46 | 372 | +0.00(+0.01%) |
Dec 29, 2015 | 62.45 | 62.50 | 62.45 | 62.46 | 18,497 | -0.04(-0.06%) |
Dec 28, 2015 | 62.47 | 62.50 | 62.47 | 62.50 | 5,302 | +0.03(+0.04%) |
Dec 24, 2015 | 62.47 | 62.47 | 62.47 | 62.47 | 721 | -0.03(-0.05%) |
Dec 23, 2015 | 62.17 | 62.52 | 61.86 | 62.50 | 9,769 | +0.03(+0.05%) |
Dec 22, 2015 | 62.47 | 62.50 | 62.37 | 62.47 | 5,475 | -0.06(-0.09%) |
Dec 21, 2015 | 62.48 | 62.53 | 62.48 | 62.53 | 12,945 | +0.02(+0.04%) |
Dec 18, 2015 | 62.50 | 62.51 | 62.48 | 62.50 | 6,842 | +0.03(+0.04%) |
Dec 17, 2015 | 62.46 | 62.49 | 62.46 | 62.48 | 3,392 | +0.02(+0.02%) |
Dec 16, 2015 | 62.46 | 62.48 | 62.46 | 62.46 | 1,838 | -0.01(-0.01%) |
Dec 15, 2015 | 62.48 | 62.48 | 62.47 | 62.47 | 1,360 | -0.03(-0.05%) |
Dec 14, 2015 | 62.48 | 62.51 | 62.48 | 62.50 | 2,836 | +0.01(+0.01%) |
Dec 11, 2015 | 62.45 | 62.50 | 62.45 | 62.50 | 6,708 | +0.07(+0.11%) |
Dec 10, 2015 | 62.45 | 62.45 | 62.40 | 62.43 | 23,723 | -0.02(-0.03%) |
Dec 09, 2015 | 62.46 | 62.46 | 62.40 | 62.45 | 17,234 | -0.02(-0.04%) |
Dec 08, 2015 | 62.56 | 62.56 | 62.46 | 62.47 | 5,869 | -0.08(-0.13%) |
Dec 07, 2015 | 62.56 | 62.56 | 62.55 | 62.55 | 376 | -0.01(-0.01%) |
Dec 04, 2015 | 62.56 | 62.59 | 62.55 | 62.56 | 35,276 | +0.01(+0.01%) |
Dec 03, 2015 | 62.55 | 62.55 | 62.44 | 62.55 | 2,959 | -0.02(-0.03%) |
Dec 02, 2015 | 62.46 | 62.57 | 62.46 | 62.57 | 2,462 | -0.01(-0.01%) |
Dec 01, 2015 | 62.57 | 62.59 | 62.57 | 62.58 | 2,255 | +0.03(+0.05%) |
Nov 30, 2015 | 62.58 | 62.58 | 62.49 | 62.55 | 5,101 | -0.02(-0.03%) |
Nov 27, 2015 | 62.57 | 62.57 | 62.57 | 62.57 | 3,107 | +0.00(+0.00%) |
Nov 25, 2015 | 62.57 | 62.57 | 62.57 | 62.57 | 842 | -0.02(-0.03%) |
Nov 24, 2015 | 62.56 | 62.58 | 62.56 | 62.58 | 10,811 | +0.02(+0.04%) |
Nov 23, 2015 | 62.54 | 62.56 | 62.54 | 62.56 | 802 | +0.01(+0.01%) |
Nov 20, 2015 | 62.57 | 62.57 | 62.55 | 62.55 | 1,829 | -0.01(-0.01%) |
Nov 19, 2015 | 62.56 | 62.56 | 62.55 | 62.56 | 1,143 | +0.00(+0.00%) |
Nov 18, 2015 | 62.55 | 62.56 | 62.54 | 62.56 | 3,717 | +0.01(+0.01%) |
Nov 17, 2015 | 62.54 | 62.58 | 62.54 | 62.55 | 3,687 | +0.02(+0.03%) |
Nov 16, 2015 | 62.60 | 62.60 | 62.40 | 62.53 | 21,387 | +0.07(+0.12%) |
Nov 13, 2015 | 62.58 | 62.63 | 62.43 | 62.46 | 10,620 | -0.13(-0.20%) |
Nov 12, 2015 | 62.58 | 62.61 | 62.58 | 62.59 | 6,634 | -0.01(-0.01%) |
Nov 11, 2015 | 62.59 | 62.59 | 62.59 | 62.59 | 129 | +0.01(+0.01%) |
Nov 10, 2015 | 62.62 | 62.62 | 62.58 | 62.58 | 2,256 | -0.01(-0.01%) |
Nov 09, 2015 | 62.58 | 62.60 | 62.49 | 62.59 | 3,931 | +0.01(+0.01%) |
Nov 06, 2015 | 62.59 | 62.61 | 62.57 | 62.58 | 12,817 | -0.04(-0.07%) |
Nov 05, 2015 | 62.60 | 62.63 | 62.58 | 62.63 | 9,060 | +0.01(+0.01%) |
Nov 04, 2015 | 62.61 | 62.62 | 62.59 | 62.62 | 6,255 | -0.01(-0.01%) |
Nov 03, 2015 | 62.59 | 62.63 | 62.59 | 62.63 | 5,319 | +0.04(+0.06%) |
Nov 02, 2015 | 62.56 | 62.59 | 62.56 | 62.59 | 1,045 | -0.02(-0.04%) |
Oct 30, 2015 | 62.58 | 62.62 | 62.58 | 62.61 | 8,678 | +0.02(+0.02%) |
Oct 29, 2015 | 62.58 | 62.62 | 62.58 | 62.60 | 4,751 | +0.07(+0.10%) |
Oct 28, 2015 | 62.57 | 62.59 | 62.53 | 62.53 | 1,083 | -0.05(-0.08%) |
Oct 27, 2015 | 62.58 | 62.67 | 62.58 | 62.58 | 1,078 | +0.02(+0.03%) |
Oct 26, 2015 | 62.56 | 62.57 | 62.53 | 62.57 | 3,908 | +0.02(+0.03%) |
Oct 23, 2015 | 62.54 | 62.55 | 62.50 | 62.55 | 2,020 | +0.02(+0.04%) |
Oct 22, 2015 | 62.57 | 62.58 | 62.50 | 62.53 | 6,011 | -0.04(-0.06%) |
Oct 21, 2015 | 62.56 | 62.57 | 62.56 | 62.57 | 4,786 | +0.03(+0.05%) |
Oct 20, 2015 | 62.59 | 62.59 | 62.53 | 62.53 | 1,701 | +0.00(+0.00%) |
Oct 19, 2015 | 62.65 | 62.65 | 62.53 | 62.53 | 2,292 | -0.10(-0.16%) |
Oct 16, 2015 | 62.62 | 62.63 | 62.61 | 62.63 | 662 | +0.06(+0.09%) |
Oct 15, 2015 | 62.57 | 62.64 | 62.49 | 62.57 | 4,711 | -0.08(-0.13%) |
Oct 14, 2015 | 62.63 | 62.66 | 62.62 | 62.66 | 7,437 | +0.17(+0.28%) |
Oct 13, 2015 | 62.63 | 62.63 | 62.48 | 62.48 | 484 | -0.20(-0.32%) |
Oct 12, 2015 | 62.67 | 62.68 | 62.66 | 62.68 | 4,548 | -0.01(-0.02%) |
Oct 09, 2015 | 62.62 | 62.71 | 62.62 | 62.69 | 18,810 | -0.09(-0.15%) |
Oct 08, 2015 | 62.67 | 62.78 | 62.67 | 62.78 | 9,024 | +0.04(+0.07%) |
Oct 07, 2015 | 62.58 | 62.74 | 62.58 | 62.74 | 4,301 | +0.16(+0.25%) |
Oct 06, 2015 | 62.60 | 62.61 | 62.42 | 62.58 | 1,491 | +0.01(+0.01%) |
Oct 05, 2015 | 62.28 | 62.58 | 62.28 | 62.57 | 9,892 | -0.02(-0.03%) |
Oct 02, 2015 | 62.64 | 62.64 | 62.58 | 62.59 | 19,007 | +0.01(+0.02%) |
Oct 01, 2015 | 62.57 | 62.60 | 62.57 | 62.58 | 4,562 | -0.02(-0.03%) |
Sep 30, 2015 | 62.53 | 62.59 | 62.53 | 62.59 | 10,469 | +0.06(+0.09%) |
Sep 29, 2015 | 62.55 | 62.57 | 62.53 | 62.53 | 2,981 | +0.01(+0.01%) |
Sep 28, 2015 | 62.54 | 62.54 | 62.53 | 62.53 | 1,739 | -0.01(-0.01%) |
Sep 25, 2015 | 62.56 | 62.56 | 62.53 | 62.53 | 930 | -0.07(-0.12%) |
Sep 24, 2015 | 62.61 | 62.61 | 62.61 | 62.61 | 384 | +0.05(+0.08%) |
Sep 23, 2015 | 62.54 | 62.56 | 62.38 | 62.56 | 4,357 | -0.02(-0.03%) |
Sep 22, 2015 | 62.56 | 62.58 | 62.56 | 62.58 | 3,927 | +0.04(+0.07%) |
Sep 21, 2015 | 62.53 | 62.53 | 62.53 | 62.53 | 720 | -0.02(-0.03%) |
Sep 18, 2015 | 62.47 | 62.56 | 62.47 | 62.55 | 3,756 | +0.01(+0.01%) |
Sep 17, 2015 | 62.51 | 62.55 | 62.51 | 62.54 | 2,668 | +0.03(+0.05%) |
Sep 16, 2015 | 62.50 | 62.51 | 62.46 | 62.51 | 1,345 | +0.02(+0.04%) |
Sep 15, 2015 | 62.50 | 62.51 | 62.48 | 62.48 | 4,511 | -0.01(-0.01%) |
Sep 14, 2015 | 62.53 | 62.53 | 62.40 | 62.49 | 1,025 | -0.02(-0.04%) |
Sep 11, 2015 | 62.49 | 62.52 | 62.49 | 62.52 | 85,948 | +0.08(+0.12%) |
Sep 10, 2015 | 62.46 | 62.48 | 62.44 | 62.44 | 3,889 | -0.00(-0.00%) |
Sep 09, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 3,978 | -0.00(-0.00%) |
Sep 08, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 2,805 | -0.02(-0.03%) |
Sep 04, 2015 | 62.44 | 62.46 | 62.46 | 62.46 | 11,927 | -0.01(-0.01%) |
Sep 03, 2015 | 62.47 | 62.47 | 62.47 | 62.47 | 2,292 | +0.01(+0.01%) |
Sep 02, 2015 | 62.45 | 62.46 | 62.38 | 62.46 | 1,885 | +0.01(+0.01%) |
Sep 01, 2015 | 62.44 | 62.45 | 62.44 | 62.45 | 1,969 | +0.02(+0.03%) |
Aug 31, 2015 | 62.45 | 62.45 | 62.36 | 62.43 | 12,654 | -0.01(-0.01%) |
Aug 28, 2015 | 62.45 | 62.45 | 62.44 | 62.44 | 16,104 | +0.00(+0.00%) |
Aug 27, 2015 | 62.44 | 62.44 | 62.44 | 62.44 | 2,473 | +0.02(+0.03%) |
Aug 26, 2015 | 62.43 | 62.43 | 62.41 | 62.42 | 11,596 | +0.01(+0.01%) |
Aug 25, 2015 | 62.26 | 62.45 | 62.26 | 62.42 | 6,552 | +0.05(+0.08%) |
Aug 24, 2015 | 62.48 | 62.48 | 62.37 | 62.37 | 9,261 | -0.11(-0.18%) |
Aug 21, 2015 | 62.71 | 62.71 | 62.48 | 62.48 | 3,656 | +0.02(+0.04%) |
Aug 20, 2015 | 62.46 | 62.46 | 62.44 | 62.45 | 2,688 | +0.00(+0.00%) |
Aug 19, 2015 | 62.43 | 62.47 | 62.43 | 62.45 | 2,334 | +0.01(+0.01%) |
Aug 18, 2015 | 62.45 | 62.46 | 62.44 | 62.44 | 32,979 | -0.04(-0.07%) |
Aug 17, 2015 | 62.49 | 62.49 | 62.40 | 62.48 | 8,312 | +0.03(+0.05%) |
Aug 14, 2015 | 62.47 | 62.48 | 62.45 | 62.45 | 2,407 | -0.02(-0.03%) |
Aug 13, 2015 | 62.50 | 62.50 | 62.47 | 62.47 | 730 | -0.05(-0.08%) |
Aug 12, 2015 | 62.52 | 62.52 | 62.51 | 62.52 | 840 | +0.00(+0.00%) |
Aug 11, 2015 | 62.53 | 62.53 | 62.52 | 62.52 | 19,772 | +0.02(+0.03%) |
Aug 10, 2015 | 62.49 | 62.50 | 62.49 | 62.50 | 3,548 | -0.01(-0.01%) |
Aug 07, 2015 | 62.51 | 62.51 | 62.51 | 62.51 | 1,199 | +0.02(+0.03%) |
Aug 06, 2015 | 62.50 | 62.51 | 62.47 | 62.49 | 3,810 | +0.01(+0.01%) |
Aug 05, 2015 | 62.48 | 62.48 | 62.47 | 62.48 | 68,054 | -0.04(-0.07%) |
Aug 04, 2015 | 62.52 | 62.52 | 62.52 | 62.52 | 936 | +0.01(+0.01%) |
Aug 03, 2015 | 62.52 | 62.52 | 62.52 | 62.52 | 2,279 | -0.04(-0.06%) |
Jul 31, 2015 | 62.56 | 62.56 | 62.56 | 62.56 | 121 | +0.06(+0.09%) |
Jul 30, 2015 | 62.51 | 62.51 | 62.50 | 62.50 | 1,561 | -0.02(-0.04%) |
Jul 29, 2015 | 62.48 | 62.52 | 62.47 | 62.52 | 10,525 | +0.03(+0.05%) |
Jul 28, 2015 | 62.49 | 62.49 | 62.49 | 62.49 | 1,185 | +0.00(+0.00%) |
Jul 27, 2015 | 62.50 | 62.51 | 62.47 | 62.49 | 12,888 | +0.01(+0.01%) |
Jul 24, 2015 | 62.47 | 62.50 | 62.47 | 62.48 | 5,503 | -0.01(-0.01%) |
Jul 23, 2015 | 62.44 | 62.49 | 62.43 | 62.49 | 64,957 | +0.05(+0.08%) |
Jul 22, 2015 | 62.43 | 62.45 | 62.43 | 62.44 | 6,451 | +0.02(+0.03%) |
Jul 21, 2015 | 62.43 | 62.43 | 62.42 | 62.42 | 542 | +0.01(+0.01%) |
Jul 20, 2015 | 62.39 | 62.42 | 62.39 | 62.42 | 1,069 | +0.00(+0.00%) |
Jul 17, 2015 | 62.41 | 62.42 | 62.41 | 62.42 | 798 | +0.02(+0.03%) |
Jul 16, 2015 | 62.42 | 62.42 | 62.38 | 62.40 | 2,058 | -0.01(-0.01%) |
Jul 15, 2015 | 62.39 | 62.42 | 62.39 | 62.41 | 881 | -0.03(-0.05%) |
Jul 14, 2015 | 62.42 | 62.44 | 62.42 | 62.44 | 4,539 | -0.01(-0.01%) |
Jul 13, 2015 | 62.42 | 62.47 | 62.42 | 62.45 | 13,399 | +0.02(+0.03%) |
Jul 10, 2015 | 62.42 | 62.44 | 62.42 | 62.43 | 1,801 | -0.01(-0.01%) |
Jul 09, 2015 | 62.42 | 62.44 | 62.42 | 62.44 | 109,404 | -0.05(-0.08%) |
Jul 08, 2015 | 62.44 | 62.50 | 62.44 | 62.49 | 9,160 | +0.03(+0.05%) |
Jul 07, 2015 | 62.44 | 62.46 | 62.44 | 62.46 | 6,057 | +0.07(+0.12%) |
Jul 06, 2015 | 62.44 | 62.44 | 62.38 | 62.38 | 1,916 | +0.02(+0.04%) |
Jul 02, 2015 | 62.40 | 62.36 | 62.36 | 62.36 | 2,411 | +0.01(+0.01%) |
Jul 01, 2015 | 62.39 | 62.41 | 62.35 | 62.35 | 9,103 | -0.04(-0.07%) |
Jun 30, 2015 | 62.41 | 62.42 | 62.39 | 62.39 | 1,790 | +0.01(+0.01%) |
Jun 29, 2015 | 62.39 | 62.39 | 62.37 | 62.38 | 10,715 | +0.03(+0.05%) |
Jun 26, 2015 | 62.38 | 62.38 | 62.35 | 62.35 | 7,193 | +0.00(+0.00%) |
Jun 25, 2015 | 62.37 | 62.37 | 62.35 | 62.35 | 36,049 | -0.03(-0.05%) |
Jun 24, 2015 | 62.38 | 62.40 | 62.36 | 62.38 | 8,040 | +0.00(+0.00%) |
Jun 23, 2015 | 62.39 | 62.43 | 62.38 | 62.38 | 6,517 | +0.00(+0.01%) |
Jun 22, 2015 | 62.38 | 62.42 | 62.38 | 62.38 | 2,305 | -0.15(-0.24%) |
Jun 18, 2015 | 62.46 | 62.53 | 62.46 | 62.53 | 85 | +0.12(+0.19%) |
Jun 17, 2015 | 62.42 | 62.42 | 62.42 | 62.42 | 343 | -0.02(-0.03%) |
Jun 16, 2015 | 62.47 | 62.49 | 62.38 | 62.43 | 4,543 | -0.01(-0.01%) |
Jun 15, 2015 | 62.48 | 62.48 | 62.44 | 62.44 | 6,702 | -0.00(-0.00%) |
Jun 12, 2015 | 62.44 | 62.47 | 62.43 | 62.44 | 8,401 | +0.02(+0.03%) |
Jun 11, 2015 | 62.40 | 62.43 | 62.38 | 62.43 | 3,039 | +0.02(+0.03%) |
Jun 10, 2015 | 62.43 | 62.45 | 62.39 | 62.41 | 3,567 | +0.03(+0.05%) |
Jun 09, 2015 | 62.43 | 62.43 | 62.38 | 62.38 | 6,685 | -0.07(-0.12%) |
Jun 05, 2015 | 62.44 | 62.45 | 62.43 | 62.45 | 16 | -0.01(-0.01%) |
Jun 04, 2015 | 62.49 | 62.49 | 62.46 | 62.46 | 30,201 | +0.09(+0.15%) |
Jun 03, 2015 | 62.46 | 62.46 | 62.37 | 62.37 | 10,137 | -0.06(-0.10%) |
Jun 02, 2015 | 62.47 | 62.48 | 62.41 | 62.43 | 16,336 | -0.01(-0.02%) |
Jun 01, 2015 | 62.48 | 62.48 | 62.44 | 62.44 | 2,086 | -0.05(-0.08%) |
May 29, 2015 | 62.49 | 62.50 | 62.49 | 62.49 | 7,961 | +0.01(+0.01%) |
May 28, 2015 | 62.49 | 62.49 | 62.48 | 62.49 | 3,256 | +0.01(+0.01%) |
May 27, 2015 | 62.50 | 62.50 | 62.48 | 62.48 | 4,514 | +0.01(+0.01%) |
May 26, 2015 | 62.48 | 62.48 | 62.47 | 62.47 | 1,510 | -0.02(-0.03%) |
May 22, 2015 | 62.49 | 62.49 | 62.49 | 62.49 | 6,277 | -0.01(-0.01%) |
May 21, 2015 | 62.46 | 62.49 | 62.45 | 62.49 | 2,990 | +0.02(+0.04%) |
May 20, 2015 | 62.51 | 62.51 | 62.44 | 62.47 | 4,037 | -0.01(-0.01%) |
May 19, 2015 | 62.49 | 62.49 | 62.48 | 62.48 | 3,310 | -0.02(-0.03%) |
May 18, 2015 | 62.49 | 62.50 | 62.49 | 62.50 | 10,956 | +0.00(+0.00%) |
May 15, 2015 | 62.49 | 62.51 | 62.49 | 62.49 | 2,885 | +0.00(+0.00%) |
May 14, 2015 | 62.50 | 62.51 | 62.46 | 62.49 | 7,142 | +0.03(+0.05%) |
May 13, 2015 | 62.50 | 62.50 | 62.46 | 62.46 | 11,933 | -0.01(-0.01%) |
May 12, 2015 | 62.47 | 62.47 | 62.46 | 62.47 | 1,423 | -0.01(-0.01%) |
May 11, 2015 | 62.50 | 62.54 | 62.48 | 62.48 | 1,139 | -0.05(-0.08%) |
May 08, 2015 | 62.54 | 62.61 | 62.51 | 62.53 | 2,154 | +0.02(+0.04%) |
May 07, 2015 | 62.49 | 62.50 | 62.47 | 62.50 | 1,496 | -0.03(-0.05%) |
May 06, 2015 | 62.47 | 62.54 | 62.46 | 62.54 | 16,507 | +0.02(+0.03%) |
May 05, 2015 | 62.49 | 62.52 | 62.49 | 62.52 | 4,995 | +0.09(+0.15%) |
May 04, 2015 | 62.49 | 62.49 | 62.43 | 62.43 | 9,225 | -0.08(-0.13%) |