Flexshares Ready Access Variable Income (NY: RAVI )

75.59 +0.02 (+0.03%)
Streaming Delayed Price Updated: 10:50 AM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 62.83 62.83 62.83 62.83 381 +0.00(+0.00%)
Apr 28, 2016 62.82 62.83 62.82 62.83 1,354 +0.02(+0.04%)
Apr 27, 2016 62.68 62.83 62.68 62.80 6,559 +0.01(+0.01%)
Apr 26, 2016 62.81 62.81 62.78 62.79 7,116 +0.08(+0.13%)
Apr 25, 2016 62.78 62.79 62.71 62.71 6,523 -0.09(-0.15%)
Apr 22, 2016 62.81 62.82 62.79 62.80 7,572 -0.02(-0.04%)
Apr 21, 2016 62.80 62.84 62.74 62.83 17,976 +0.02(+0.03%)
Apr 20, 2016 62.81 62.83 62.81 62.81 1,558 -0.01(-0.01%)
Apr 19, 2016 62.83 62.83 62.82 62.82 480 -0.01(-0.01%)
Apr 18, 2016 62.82 62.89 62.81 62.83 16,019 +0.03(+0.05%)
Apr 15, 2016 62.80 62.80 62.79 62.79 6,143 -0.02(-0.04%)
Apr 14, 2016 62.66 62.82 62.66 62.82 16,055 +0.03(+0.05%)
Apr 13, 2016 62.78 62.84 62.78 62.78 30,354 +0.00(+0.00%)
Apr 12, 2016 62.83 62.83 62.77 62.78 16,406 -0.02(-0.03%)
Apr 11, 2016 63.16 63.16 62.78 62.80 31,222 +0.02(+0.03%)
Apr 08, 2016 62.80 62.80 62.76 62.78 23,751 +0.00(+0.00%)
Apr 07, 2016 62.83 62.83 62.78 62.78 10,488 -0.01(-0.01%)
Apr 06, 2016 62.77 62.80 62.77 62.79 7,961 +0.03(+0.05%)
Apr 05, 2016 62.76 62.76 62.76 62.76 548 -0.00(-0.00%)
Apr 04, 2016 62.76 62.79 62.75 62.76 4,671 -0.01(-0.01%)
Apr 01, 2016 62.75 62.83 62.73 62.77 12,131 -0.03(-0.05%)
Mar 31, 2016 62.79 62.80 62.78 62.80 4,123 +0.00(+0.00%)
Mar 30, 2016 62.78 62.82 62.78 62.80 3,482 +0.02(+0.02%)
Mar 29, 2016 62.75 62.79 62.73 62.79 6,012 -0.02(-0.02%)
Mar 28, 2016 62.72 62.80 62.69 62.80 17,568 +0.09(+0.14%)
Mar 24, 2016 62.71 62.71 62.71 62.71 83,093 +0.14(+0.22%)
Mar 23, 2016 62.69 62.73 62.09 62.58 35,846 -0.14(-0.23%)
Mar 22, 2016 62.72 62.72 62.70 62.72 1,228 +0.04(+0.06%)
Mar 21, 2016 62.70 62.70 62.68 62.68 1,780 -0.04(-0.07%)
Mar 18, 2016 62.67 62.73 62.60 62.73 16,598 +0.17(+0.27%)
Mar 17, 2016 62.64 62.68 62.56 62.56 17,281 +0.06(+0.09%)
Mar 16, 2016 62.67 62.69 62.50 62.50 19,122 -0.13(-0.21%)
Mar 15, 2016 62.89 62.89 62.62 62.63 10,295 +0.01(+0.01%)
Mar 14, 2016 62.63 62.63 62.62 62.63 34,816 +0.02(+0.04%)
Mar 11, 2016 62.67 62.67 62.60 62.60 5,822 -0.12(-0.19%)
Mar 10, 2016 62.68 62.74 62.66 62.72 20,350 -0.07(-0.12%)
Mar 09, 2016 62.65 62.83 62.65 62.79 11,712 +0.11(+0.17%)
Mar 08, 2016 62.67 62.68 62.67 62.68 1,146 +0.01(+0.01%)
Mar 07, 2016 62.65 62.68 62.65 62.68 1,521 -0.02(-0.04%)
Mar 04, 2016 62.65 62.70 62.65 62.70 9,926 +0.01(+0.02%)
Mar 03, 2016 62.64 62.71 62.64 62.69 1,874 -0.05(-0.07%)
Mar 02, 2016 62.59 62.78 62.59 62.74 10,051 +0.03(+0.04%)
Mar 01, 2016 62.62 62.72 62.62 62.71 12,687 +0.05(+0.08%)
Feb 29, 2016 62.63 62.68 62.63 62.66 8,798 -0.01(-0.01%)
Feb 26, 2016 62.64 62.67 62.64 62.67 7,829 -0.05(-0.08%)
Feb 25, 2016 62.69 62.72 62.69 62.72 2,530 +0.02(+0.04%)
Feb 24, 2016 62.69 62.69 62.69 62.69 1,643 -0.01(-0.01%)
Feb 23, 2016 62.38 62.70 62.38 62.70 4,505 +0.00(+0.00%)
Feb 22, 2016 62.65 62.72 62.65 62.70 16,649 -0.01(-0.01%)
Feb 19, 2016 62.44 62.97 62.44 62.71 4,232 +0.00(+0.00%)
Feb 18, 2016 62.65 62.77 62.64 62.71 9,686 +0.07(+0.11%)
Feb 17, 2016 62.63 62.74 62.61 62.64 2,149 -0.08(-0.13%)
Feb 16, 2016 62.88 62.88 62.62 62.73 11,204 +0.05(+0.08%)
Feb 12, 2016 62.96 62.68 62.68 62.68 3,001 -0.36(-0.57%)
Feb 11, 2016 62.73 63.30 62.73 63.03 6,749 +0.23(+0.37%)
Feb 10, 2016 62.63 62.80 62.63 62.80 5,213 -0.03(-0.05%)
Feb 09, 2016 62.68 62.90 62.68 62.83 4,719 -0.15(-0.24%)
Feb 08, 2016 62.66 63.16 62.66 62.98 23,482 +0.31(+0.49%)
Feb 05, 2016 62.62 62.69 62.62 62.68 1,107 -0.07(-0.11%)
Feb 04, 2016 62.66 62.74 62.62 62.74 14,418 +0.04(+0.07%)
Feb 03, 2016 62.65 62.78 62.63 62.70 22,502 +0.04(+0.07%)
Feb 02, 2016 62.62 62.66 62.62 62.66 6,030 +0.12(+0.20%)
Feb 01, 2016 62.42 62.62 62.42 62.53 4,532 -0.06(-0.10%)
Jan 29, 2016 62.59 62.61 62.58 62.60 6,579 +0.00(+0.00%)
Jan 28, 2016 62.59 62.60 62.59 62.60 1,224 -0.04(-0.07%)
Jan 27, 2016 62.59 62.64 62.59 62.64 680 -0.03(-0.04%)
Jan 26, 2016 62.60 62.77 62.56 62.67 4,095 +0.06(+0.09%)
Jan 25, 2016 62.62 62.62 62.59 62.61 1,531 -0.08(-0.13%)
Jan 22, 2016 62.58 62.77 62.57 62.69 6,293 +0.04(+0.07%)
Jan 21, 2016 62.61 62.68 62.61 62.65 8,161 -0.02(-0.04%)
Jan 20, 2016 62.63 62.79 62.60 62.67 11,276 +0.06(+0.09%)
Jan 19, 2016 62.59 62.62 62.59 62.62 4,615 +0.03(+0.04%)
Jan 15, 2016 62.63 62.59 62.59 62.59 6,247 +0.17(+0.28%)
Jan 14, 2016 62.44 62.61 62.42 62.42 2,778 -0.17(-0.28%)
Jan 13, 2016 62.60 62.60 62.59 62.59 556 +0.08(+0.13%)
Jan 12, 2016 62.53 62.58 62.51 62.51 4,676 +0.08(+0.13%)
Jan 11, 2016 62.50 62.50 62.41 62.42 4,864 -0.01(-0.01%)
Jan 08, 2016 62.52 62.52 62.43 62.43 23,624 -0.07(-0.11%)
Jan 07, 2016 62.56 62.56 62.46 62.50 5,340 -0.05(-0.08%)
Jan 06, 2016 62.55 62.55 62.52 62.55 4,333 +0.07(+0.11%)
Jan 05, 2016 62.35 62.55 62.35 62.48 8,709 +0.12(+0.19%)
Jan 04, 2016 62.52 62.61 62.37 62.37 7,324 -0.14(-0.23%)
Dec 31, 2015 62.47 62.51 62.51 62.51 12,495 +0.05(+0.08%)
Dec 30, 2015 62.46 62.46 62.46 62.46 372 +0.00(+0.01%)
Dec 29, 2015 62.45 62.50 62.45 62.46 18,497 -0.04(-0.06%)
Dec 28, 2015 62.47 62.50 62.47 62.50 5,302 +0.03(+0.04%)
Dec 24, 2015 62.47 62.47 62.47 62.47 721 -0.03(-0.05%)
Dec 23, 2015 62.17 62.52 61.86 62.50 9,769 +0.03(+0.05%)
Dec 22, 2015 62.47 62.50 62.37 62.47 5,475 -0.06(-0.09%)
Dec 21, 2015 62.48 62.53 62.48 62.53 12,945 +0.02(+0.04%)
Dec 18, 2015 62.50 62.51 62.48 62.50 6,842 +0.03(+0.04%)
Dec 17, 2015 62.46 62.49 62.46 62.48 3,392 +0.02(+0.02%)
Dec 16, 2015 62.46 62.48 62.46 62.46 1,838 -0.01(-0.01%)
Dec 15, 2015 62.48 62.48 62.47 62.47 1,360 -0.03(-0.05%)
Dec 14, 2015 62.48 62.51 62.48 62.50 2,836 +0.01(+0.01%)
Dec 11, 2015 62.45 62.50 62.45 62.50 6,708 +0.07(+0.11%)
Dec 10, 2015 62.45 62.45 62.40 62.43 23,723 -0.02(-0.03%)
Dec 09, 2015 62.46 62.46 62.40 62.45 17,234 -0.02(-0.04%)
Dec 08, 2015 62.56 62.56 62.46 62.47 5,869 -0.08(-0.13%)
Dec 07, 2015 62.56 62.56 62.55 62.55 376 -0.01(-0.01%)
Dec 04, 2015 62.56 62.59 62.55 62.56 35,276 +0.01(+0.01%)
Dec 03, 2015 62.55 62.55 62.44 62.55 2,959 -0.02(-0.03%)
Dec 02, 2015 62.46 62.57 62.46 62.57 2,462 -0.01(-0.01%)
Dec 01, 2015 62.57 62.59 62.57 62.58 2,255 +0.03(+0.05%)
Nov 30, 2015 62.58 62.58 62.49 62.55 5,101 -0.02(-0.03%)
Nov 27, 2015 62.57 62.57 62.57 62.57 3,107 +0.00(+0.00%)
Nov 25, 2015 62.57 62.57 62.57 62.57 842 -0.02(-0.03%)
Nov 24, 2015 62.56 62.58 62.56 62.58 10,811 +0.02(+0.04%)
Nov 23, 2015 62.54 62.56 62.54 62.56 802 +0.01(+0.01%)
Nov 20, 2015 62.57 62.57 62.55 62.55 1,829 -0.01(-0.01%)
Nov 19, 2015 62.56 62.56 62.55 62.56 1,143 +0.00(+0.00%)
Nov 18, 2015 62.55 62.56 62.54 62.56 3,717 +0.01(+0.01%)
Nov 17, 2015 62.54 62.58 62.54 62.55 3,687 +0.02(+0.03%)
Nov 16, 2015 62.60 62.60 62.40 62.53 21,387 +0.07(+0.12%)
Nov 13, 2015 62.58 62.63 62.43 62.46 10,620 -0.13(-0.20%)
Nov 12, 2015 62.58 62.61 62.58 62.59 6,634 -0.01(-0.01%)
Nov 11, 2015 62.59 62.59 62.59 62.59 129 +0.01(+0.01%)
Nov 10, 2015 62.62 62.62 62.58 62.58 2,256 -0.01(-0.01%)
Nov 09, 2015 62.58 62.60 62.49 62.59 3,931 +0.01(+0.01%)
Nov 06, 2015 62.59 62.61 62.57 62.58 12,817 -0.04(-0.07%)
Nov 05, 2015 62.60 62.63 62.58 62.63 9,060 +0.01(+0.01%)
Nov 04, 2015 62.61 62.62 62.59 62.62 6,255 -0.01(-0.01%)
Nov 03, 2015 62.59 62.63 62.59 62.63 5,319 +0.04(+0.06%)
Nov 02, 2015 62.56 62.59 62.56 62.59 1,045 -0.02(-0.04%)
Oct 30, 2015 62.58 62.62 62.58 62.61 8,678 +0.02(+0.02%)
Oct 29, 2015 62.58 62.62 62.58 62.60 4,751 +0.07(+0.10%)
Oct 28, 2015 62.57 62.59 62.53 62.53 1,083 -0.05(-0.08%)
Oct 27, 2015 62.58 62.67 62.58 62.58 1,078 +0.02(+0.03%)
Oct 26, 2015 62.56 62.57 62.53 62.57 3,908 +0.02(+0.03%)
Oct 23, 2015 62.54 62.55 62.50 62.55 2,020 +0.02(+0.04%)
Oct 22, 2015 62.57 62.58 62.50 62.53 6,011 -0.04(-0.06%)
Oct 21, 2015 62.56 62.57 62.56 62.57 4,786 +0.03(+0.05%)
Oct 20, 2015 62.59 62.59 62.53 62.53 1,701 +0.00(+0.00%)
Oct 19, 2015 62.65 62.65 62.53 62.53 2,292 -0.10(-0.16%)
Oct 16, 2015 62.62 62.63 62.61 62.63 662 +0.06(+0.09%)
Oct 15, 2015 62.57 62.64 62.49 62.57 4,711 -0.08(-0.13%)
Oct 14, 2015 62.63 62.66 62.62 62.66 7,437 +0.17(+0.28%)
Oct 13, 2015 62.63 62.63 62.48 62.48 484 -0.20(-0.32%)
Oct 12, 2015 62.67 62.68 62.66 62.68 4,548 -0.01(-0.02%)
Oct 09, 2015 62.62 62.71 62.62 62.69 18,810 -0.09(-0.15%)
Oct 08, 2015 62.67 62.78 62.67 62.78 9,024 +0.04(+0.07%)
Oct 07, 2015 62.58 62.74 62.58 62.74 4,301 +0.16(+0.25%)
Oct 06, 2015 62.60 62.61 62.42 62.58 1,491 +0.01(+0.01%)
Oct 05, 2015 62.28 62.58 62.28 62.57 9,892 -0.02(-0.03%)
Oct 02, 2015 62.64 62.64 62.58 62.59 19,007 +0.01(+0.02%)
Oct 01, 2015 62.57 62.60 62.57 62.58 4,562 -0.02(-0.03%)
Sep 30, 2015 62.53 62.59 62.53 62.59 10,469 +0.06(+0.09%)
Sep 29, 2015 62.55 62.57 62.53 62.53 2,981 +0.01(+0.01%)
Sep 28, 2015 62.54 62.54 62.53 62.53 1,739 -0.01(-0.01%)
Sep 25, 2015 62.56 62.56 62.53 62.53 930 -0.07(-0.12%)
Sep 24, 2015 62.61 62.61 62.61 62.61 384 +0.05(+0.08%)
Sep 23, 2015 62.54 62.56 62.38 62.56 4,357 -0.02(-0.03%)
Sep 22, 2015 62.56 62.58 62.56 62.58 3,927 +0.04(+0.07%)
Sep 21, 2015 62.53 62.53 62.53 62.53 720 -0.02(-0.03%)
Sep 18, 2015 62.47 62.56 62.47 62.55 3,756 +0.01(+0.01%)
Sep 17, 2015 62.51 62.55 62.51 62.54 2,668 +0.03(+0.05%)
Sep 16, 2015 62.50 62.51 62.46 62.51 1,345 +0.02(+0.04%)
Sep 15, 2015 62.50 62.51 62.48 62.48 4,511 -0.01(-0.01%)
Sep 14, 2015 62.53 62.53 62.40 62.49 1,025 -0.02(-0.04%)
Sep 11, 2015 62.49 62.52 62.49 62.52 85,948 +0.08(+0.12%)
Sep 10, 2015 62.46 62.48 62.44 62.44 3,889 -0.00(-0.00%)
Sep 09, 2015 62.44 62.44 62.44 62.44 3,978 -0.00(-0.00%)
Sep 08, 2015 62.45 62.46 62.44 62.44 2,805 -0.02(-0.03%)
Sep 04, 2015 62.44 62.46 62.46 62.46 11,927 -0.01(-0.01%)
Sep 03, 2015 62.47 62.47 62.47 62.47 2,292 +0.01(+0.01%)
Sep 02, 2015 62.45 62.46 62.38 62.46 1,885 +0.01(+0.01%)
Sep 01, 2015 62.44 62.45 62.44 62.45 1,969 +0.02(+0.03%)
Aug 31, 2015 62.45 62.45 62.36 62.43 12,654 -0.01(-0.01%)
Aug 28, 2015 62.45 62.45 62.44 62.44 16,104 +0.00(+0.00%)
Aug 27, 2015 62.44 62.44 62.44 62.44 2,473 +0.02(+0.03%)
Aug 26, 2015 62.43 62.43 62.41 62.42 11,596 +0.01(+0.01%)
Aug 25, 2015 62.26 62.45 62.26 62.42 6,552 +0.05(+0.08%)
Aug 24, 2015 62.48 62.48 62.37 62.37 9,261 -0.11(-0.18%)
Aug 21, 2015 62.71 62.71 62.48 62.48 3,656 +0.02(+0.04%)
Aug 20, 2015 62.46 62.46 62.44 62.45 2,688 +0.00(+0.00%)
Aug 19, 2015 62.43 62.47 62.43 62.45 2,334 +0.01(+0.01%)
Aug 18, 2015 62.45 62.46 62.44 62.44 32,979 -0.04(-0.07%)
Aug 17, 2015 62.49 62.49 62.40 62.48 8,312 +0.03(+0.05%)
Aug 14, 2015 62.47 62.48 62.45 62.45 2,407 -0.02(-0.03%)
Aug 13, 2015 62.50 62.50 62.47 62.47 730 -0.05(-0.08%)
Aug 12, 2015 62.52 62.52 62.51 62.52 840 +0.00(+0.00%)
Aug 11, 2015 62.53 62.53 62.52 62.52 19,772 +0.02(+0.03%)
Aug 10, 2015 62.49 62.50 62.49 62.50 3,548 -0.01(-0.01%)
Aug 07, 2015 62.51 62.51 62.51 62.51 1,199 +0.02(+0.03%)
Aug 06, 2015 62.50 62.51 62.47 62.49 3,810 +0.01(+0.01%)
Aug 05, 2015 62.48 62.48 62.47 62.48 68,054 -0.04(-0.07%)
Aug 04, 2015 62.52 62.52 62.52 62.52 936 +0.01(+0.01%)
Aug 03, 2015 62.52 62.52 62.52 62.52 2,279 -0.04(-0.06%)
Jul 31, 2015 62.56 62.56 62.56 62.56 121 +0.06(+0.09%)
Jul 30, 2015 62.51 62.51 62.50 62.50 1,561 -0.02(-0.04%)
Jul 29, 2015 62.48 62.52 62.47 62.52 10,525 +0.03(+0.05%)
Jul 28, 2015 62.49 62.49 62.49 62.49 1,185 +0.00(+0.00%)
Jul 27, 2015 62.50 62.51 62.47 62.49 12,888 +0.01(+0.01%)
Jul 24, 2015 62.47 62.50 62.47 62.48 5,503 -0.01(-0.01%)
Jul 23, 2015 62.44 62.49 62.43 62.49 64,957 +0.05(+0.08%)
Jul 22, 2015 62.43 62.45 62.43 62.44 6,451 +0.02(+0.03%)
Jul 21, 2015 62.43 62.43 62.42 62.42 542 +0.01(+0.01%)
Jul 20, 2015 62.39 62.42 62.39 62.42 1,069 +0.00(+0.00%)
Jul 17, 2015 62.41 62.42 62.41 62.42 798 +0.02(+0.03%)
Jul 16, 2015 62.42 62.42 62.38 62.40 2,058 -0.01(-0.01%)
Jul 15, 2015 62.39 62.42 62.39 62.41 881 -0.03(-0.05%)
Jul 14, 2015 62.42 62.44 62.42 62.44 4,539 -0.01(-0.01%)
Jul 13, 2015 62.42 62.47 62.42 62.45 13,399 +0.02(+0.03%)
Jul 10, 2015 62.42 62.44 62.42 62.43 1,801 -0.01(-0.01%)
Jul 09, 2015 62.42 62.44 62.42 62.44 109,404 -0.05(-0.08%)
Jul 08, 2015 62.44 62.50 62.44 62.49 9,160 +0.03(+0.05%)
Jul 07, 2015 62.44 62.46 62.44 62.46 6,057 +0.07(+0.12%)
Jul 06, 2015 62.44 62.44 62.38 62.38 1,916 +0.02(+0.04%)
Jul 02, 2015 62.40 62.36 62.36 62.36 2,411 +0.01(+0.01%)
Jul 01, 2015 62.39 62.41 62.35 62.35 9,103 -0.04(-0.07%)
Jun 30, 2015 62.41 62.42 62.39 62.39 1,790 +0.01(+0.01%)
Jun 29, 2015 62.39 62.39 62.37 62.38 10,715 +0.03(+0.05%)
Jun 26, 2015 62.38 62.38 62.35 62.35 7,193 +0.00(+0.00%)
Jun 25, 2015 62.37 62.37 62.35 62.35 36,049 -0.03(-0.05%)
Jun 24, 2015 62.38 62.40 62.36 62.38 8,040 +0.00(+0.00%)
Jun 23, 2015 62.39 62.43 62.38 62.38 6,517 +0.00(+0.01%)
Jun 22, 2015 62.38 62.42 62.38 62.38 2,305 -0.15(-0.24%)
Jun 18, 2015 62.46 62.53 62.46 62.53 85 +0.12(+0.19%)
Jun 17, 2015 62.42 62.42 62.42 62.42 343 -0.02(-0.03%)
Jun 16, 2015 62.47 62.49 62.38 62.43 4,543 -0.01(-0.01%)
Jun 15, 2015 62.48 62.48 62.44 62.44 6,702 -0.00(-0.00%)
Jun 12, 2015 62.44 62.47 62.43 62.44 8,401 +0.02(+0.03%)
Jun 11, 2015 62.40 62.43 62.38 62.43 3,039 +0.02(+0.03%)
Jun 10, 2015 62.43 62.45 62.39 62.41 3,567 +0.03(+0.05%)
Jun 09, 2015 62.43 62.43 62.38 62.38 6,685 -0.07(-0.12%)
Jun 05, 2015 62.44 62.45 62.43 62.45 16 -0.01(-0.01%)
Jun 04, 2015 62.49 62.49 62.46 62.46 30,201 +0.09(+0.15%)
Jun 03, 2015 62.46 62.46 62.37 62.37 10,137 -0.06(-0.10%)
Jun 02, 2015 62.47 62.48 62.41 62.43 16,336 -0.01(-0.02%)
Jun 01, 2015 62.48 62.48 62.44 62.44 2,086 -0.05(-0.08%)
May 29, 2015 62.49 62.50 62.49 62.49 7,961 +0.01(+0.01%)
May 28, 2015 62.49 62.49 62.48 62.49 3,256 +0.01(+0.01%)
May 27, 2015 62.50 62.50 62.48 62.48 4,514 +0.01(+0.01%)
May 26, 2015 62.48 62.48 62.47 62.47 1,510 -0.02(-0.03%)
May 22, 2015 62.49 62.49 62.49 62.49 6,277 -0.01(-0.01%)
May 21, 2015 62.46 62.49 62.45 62.49 2,990 +0.02(+0.04%)
May 20, 2015 62.51 62.51 62.44 62.47 4,037 -0.01(-0.01%)
May 19, 2015 62.49 62.49 62.48 62.48 3,310 -0.02(-0.03%)
May 18, 2015 62.49 62.50 62.49 62.50 10,956 +0.00(+0.00%)
May 15, 2015 62.49 62.51 62.49 62.49 2,885 +0.00(+0.00%)
May 14, 2015 62.50 62.51 62.46 62.49 7,142 +0.03(+0.05%)
May 13, 2015 62.50 62.50 62.46 62.46 11,933 -0.01(-0.01%)
May 12, 2015 62.47 62.47 62.46 62.47 1,423 -0.01(-0.01%)
May 11, 2015 62.50 62.54 62.48 62.48 1,139 -0.05(-0.08%)
May 08, 2015 62.54 62.61 62.51 62.53 2,154 +0.02(+0.04%)
May 07, 2015 62.49 62.50 62.47 62.50 1,496 -0.03(-0.05%)
May 06, 2015 62.47 62.54 62.46 62.54 16,507 +0.02(+0.03%)
May 05, 2015 62.49 62.52 62.49 62.52 4,995 +0.09(+0.15%)
May 04, 2015 62.49 62.49 62.43 62.43 9,225 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.