Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 64.02 | 64.13 | 64.02 | 64.12 | 20,736 | +0.01(+0.01%) |
Jan 30, 2018 | 64.09 | 64.11 | 64.07 | 64.11 | 3,335 | +0.06(+0.09%) |
Jan 29, 2018 | 64.06 | 64.06 | 64.05 | 64.05 | 8,295 | -0.01(-0.01%) |
Jan 26, 2018 | 64.06 | 64.06 | 64.06 | 64.06 | 359 | -0.01(-0.01%) |
Jan 25, 2018 | 64.06 | 64.07 | 64.05 | 64.07 | 5,706 | -0.02(-0.03%) |
Jan 24, 2018 | 64.07 | 64.10 | 64.07 | 64.09 | 4,550 | -0.02(-0.04%) |
Jan 23, 2018 | 64.07 | 64.11 | 64.07 | 64.11 | 3,380 | +0.02(+0.04%) |
Jan 22, 2018 | 64.15 | 64.15 | 64.07 | 64.09 | 21,488 | -0.01(-0.01%) |
Jan 19, 2018 | 64.04 | 64.10 | 64.04 | 64.09 | 10,778 | +0.02(+0.03%) |
Jan 18, 2018 | 64.01 | 64.09 | 64.01 | 64.07 | 28,254 | +0.08(+0.13%) |
Jan 17, 2018 | 64.02 | 64.05 | 64.00 | 63.99 | 13,935 | -0.06(-0.09%) |
Jan 16, 2018 | 64.06 | 64.08 | 64.03 | 64.05 | 120,814 | -0.01(-0.01%) |
Jan 12, 2018 | 64.06 | 64.06 | 64.06 | 0 | -0.03(-0.05%) | |
Jan 11, 2018 | 64.09 | 64.09 | 64.09 | 64.09 | 2,251 | +0.03(+0.05%) |
Jan 10, 2018 | 64.07 | 64.08 | 64.06 | 64.06 | 11,882 | -0.02(-0.02%) |
Jan 09, 2018 | 64.04 | 64.07 | 64.04 | 64.07 | 4,578 | +0.05(+0.08%) |
Jan 08, 2018 | 63.94 | 64.07 | 63.94 | 64.02 | 5,248 | +0.01(+0.01%) |
Jan 05, 2018 | 64.04 | 64.06 | 64.01 | 64.01 | 2,299 | +0.01(+0.01%) |
Jan 04, 2018 | 64.05 | 64.09 | 63.99 | 64.01 | 60,299 | -0.08(-0.13%) |
Jan 03, 2018 | 64.08 | 64.09 | 57.64 | 64.09 | 7,630 | +0.04(+0.07%) |
Jan 02, 2018 | 64.07 | 64.05 | 64.05 | 2,831 | -0.04(-0.07%) | |
Dec 29, 2017 | 64.09 | 64.09 | 64.09 | 0 | +0.01(+0.01%) | |
Dec 28, 2017 | 64.10 | 64.10 | 63.99 | 64.08 | 14,597 | +0.06(+0.09%) |
Dec 27, 2017 | 64.03 | 64.07 | 64.03 | 64.03 | 1,365 | -0.04(-0.06%) |
Dec 26, 2017 | 64.03 | 64.06 | 64.03 | 64.06 | 2,217 | +0.04(+0.06%) |
Dec 22, 2017 | 63.95 | 64.02 | 63.95 | 64.02 | 24,705 | +0.02(+0.03%) |
Dec 21, 2017 | 63.96 | 64.01 | 63.96 | 64.01 | 5,018 | +0.02(+0.03%) |
Dec 20, 2017 | 63.98 | 64.00 | 63.98 | 63.99 | 5,349 | -0.03(-0.04%) |
Dec 19, 2017 | 63.93 | 64.01 | 63.93 | 64.01 | 25,538 | +0.03(+0.05%) |
Dec 18, 2017 | 63.99 | 64.02 | 63.98 | 63.98 | 136,023 | -0.01(-0.01%) |
Dec 15, 2017 | 63.93 | 64.03 | 63.93 | 63.99 | 43,888 | -0.03(-0.05%) |
Dec 14, 2017 | 64.02 | 64.02 | 63.99 | 64.02 | 23,968 | -0.03(-0.04%) |
Dec 13, 2017 | 64.00 | 64.05 | 63.85 | 64.05 | 13,449 | +0.05(+0.07%) |
Dec 12, 2017 | 63.94 | 64.00 | 63.94 | 64.00 | 46,970 | +0.01(+0.02%) |
Dec 11, 2017 | 63.99 | 64.02 | 63.98 | 63.99 | 18,647 | +0.00(+0.00%) |
Dec 08, 2017 | 64.03 | 64.03 | 63.99 | 63.99 | 45,836 | +0.00(+0.00%) |
Dec 07, 2017 | 63.99 | 63.99 | 63.99 | 63.99 | 65,430 | -0.03(-0.04%) |
Dec 06, 2017 | 63.89 | 64.01 | 63.89 | 64.01 | 7,458 | +0.07(+0.11%) |
Dec 05, 2017 | 63.97 | 63.97 | 63.94 | 63.94 | 5,688 | -0.05(-0.08%) |
Dec 04, 2017 | 63.99 | 63.95 | 63.99 | 4,373 | +0.01(+0.01%) | |
Dec 01, 2017 | 64.00 | 64.01 | 63.97 | 63.99 | 4,023 | -0.01(-0.02%) |
Nov 30, 2017 | 64.03 | 64.03 | 63.99 | 64.00 | 55,331 | +0.03(+0.04%) |
Nov 29, 2017 | 63.99 | 64.00 | 63.97 | 63.97 | 7,984 | -0.03(-0.05%) |
Nov 28, 2017 | 64.01 | 64.02 | 63.99 | 64.01 | 5,816 | +0.03(+0.04%) |
Nov 27, 2017 | 63.93 | 63.99 | 63.93 | 63.98 | 8,819 | -0.01(-0.01%) |
Nov 24, 2017 | 64.00 | 64.02 | 63.98 | 63.99 | 6,377 | +0.07(+0.11%) |
Nov 22, 2017 | 63.95 | 63.95 | 63.92 | 63.92 | 6,133 | +0.02(+0.03%) |
Nov 21, 2017 | 63.92 | 63.92 | 63.90 | 63.91 | 3,709 | -0.03(-0.05%) |
Nov 20, 2017 | 63.97 | 63.97 | 63.92 | 63.94 | 4,094 | -0.03(-0.04%) |
Nov 17, 2017 | 63.97 | 63.97 | 63.96 | 63.97 | 15,166 | +0.03(+0.04%) |
Nov 16, 2017 | 63.94 | 63.94 | 63.91 | 63.94 | 1,723 | -0.03(-0.04%) |
Nov 15, 2017 | 63.97 | 63.97 | 63.97 | 63.97 | 1,033 | +0.01(+0.01%) |
Nov 14, 2017 | 63.93 | 63.96 | 63.91 | 63.96 | 15,408 | +0.03(+0.05%) |
Nov 13, 2017 | 63.88 | 63.96 | 63.88 | 63.92 | 19,522 | -0.01(-0.02%) |
Nov 10, 2017 | 63.97 | 63.97 | 63.91 | 63.94 | 25,704 | -0.02(-0.03%) |
Nov 09, 2017 | 63.94 | 63.97 | 63.94 | 63.95 | 3,938 | -0.02(-0.03%) |
Nov 08, 2017 | 63.98 | 63.98 | 63.95 | 63.97 | 2,297 | -0.02(-0.03%) |
Nov 07, 2017 | 63.96 | 63.99 | 63.96 | 63.99 | 14,662 | +0.01(+0.01%) |
Nov 06, 2017 | 64.29 | 64.29 | 63.91 | 63.98 | 9,429 | +0.03(+0.04%) |
Nov 03, 2017 | 63.96 | 63.96 | 63.92 | 63.96 | 4,213 | +0.01(+0.02%) |
Nov 02, 2017 | 63.93 | 63.96 | 63.92 | 63.95 | 3,561 | +0.03(+0.05%) |
Nov 01, 2017 | 63.94 | 63.96 | 63.91 | 63.91 | 6,616 | -0.04(-0.06%) |
Oct 31, 2017 | 63.95 | 63.95 | 63.92 | 63.95 | 1,359 | +0.05(+0.08%) |
Oct 30, 2017 | 63.91 | 63.97 | 63.88 | 63.90 | 12,592 | -0.03(-0.05%) |
Oct 27, 2017 | 63.93 | 63.93 | 63.91 | 63.93 | 5,686 | -0.01(-0.01%) |
Oct 26, 2017 | 63.89 | 63.94 | 63.89 | 63.94 | 5,642 | +0.06(+0.09%) |
Oct 25, 2017 | 63.88 | 63.90 | 63.88 | 63.88 | 1,569 | -0.05(-0.08%) |
Oct 24, 2017 | 63.93 | 63.94 | 63.88 | 63.93 | 7,727 | +0.04(+0.07%) |
Oct 23, 2017 | 63.74 | 63.94 | 63.74 | 63.89 | 2,816 | -0.01(-0.02%) |
Oct 20, 2017 | 63.91 | 63.93 | 63.89 | 63.90 | 8,841 | +0.01(+0.01%) |
Oct 19, 2017 | 63.90 | 63.90 | 63.90 | 63.90 | 329 | -0.04(-0.06%) |
Oct 18, 2017 | 63.88 | 63.93 | 63.88 | 63.93 | 9,081 | +0.05(+0.08%) |
Oct 17, 2017 | 63.90 | 63.93 | 63.88 | 63.88 | 68,291 | -0.03(-0.04%) |
Oct 16, 2017 | 63.88 | 63.91 | 63.88 | 63.91 | 47,005 | -0.01(-0.01%) |
Oct 13, 2017 | 63.89 | 63.93 | 63.89 | 63.92 | 7,584 | +0.02(+0.03%) |
Oct 12, 2017 | 63.86 | 63.90 | 63.86 | 63.90 | 8,018 | +0.08(+0.12%) |
Oct 11, 2017 | 63.82 | 63.86 | 63.82 | 63.83 | 4,528 | +0.00(+0.00%) |
Oct 10, 2017 | 63.84 | 63.84 | 63.82 | 63.82 | 15,501 | -0.02(-0.03%) |
Oct 09, 2017 | 63.82 | 63.85 | 63.82 | 63.84 | 3,743 | +0.03(+0.05%) |
Oct 06, 2017 | 63.87 | 63.87 | 63.81 | 63.81 | 11,784 | -0.01(-0.01%) |
Oct 05, 2017 | 63.88 | 63.88 | 63.80 | 63.82 | 14,009 | -0.07(-0.10%) |
Oct 04, 2017 | 63.87 | 63.88 | 63.85 | 63.88 | 11,747 | +0.03(+0.05%) |
Oct 03, 2017 | 63.89 | 63.89 | 63.85 | 63.85 | 14,946 | -0.02(-0.03%) |
Oct 02, 2017 | 64.14 | 64.14 | 63.83 | 63.87 | 4,199 | +0.06(+0.09%) |
Sep 29, 2017 | 63.85 | 63.86 | 63.81 | 63.81 | 13,957 | -0.03(-0.05%) |
Sep 28, 2017 | 63.83 | 63.84 | 63.81 | 63.84 | 8,217 | +0.04(+0.07%) |
Sep 27, 2017 | 63.80 | 63.81 | 63.78 | 63.80 | 14,634 | -0.03(-0.04%) |
Sep 26, 2017 | 63.88 | 63.88 | 63.82 | 63.83 | 4,955 | -0.03(-0.04%) |
Sep 25, 2017 | 63.83 | 63.88 | 63.83 | 63.85 | 3,503 | +0.00(+0.00%) |
Sep 22, 2017 | 63.86 | 63.87 | 63.83 | 63.85 | 1,112 | +0.02(+0.03%) |
Sep 21, 2017 | 63.82 | 63.85 | 63.82 | 63.83 | 9,591 | +0.00(+0.00%) |
Sep 20, 2017 | 63.85 | 63.85 | 63.81 | 63.83 | 5,028 | -0.02(-0.03%) |
Sep 19, 2017 | 63.89 | 63.89 | 63.83 | 63.85 | 8,804 | +0.01(+0.02%) |
Sep 18, 2017 | 64.16 | 64.16 | 63.78 | 63.84 | 14,633 | -0.05(-0.07%) |
Sep 15, 2017 | 63.86 | 63.89 | 63.85 | 63.89 | 13,179 | +0.03(+0.05%) |
Sep 14, 2017 | 63.81 | 64.20 | 63.81 | 63.85 | 16,121 | +0.03(+0.04%) |
Sep 13, 2017 | 63.83 | 63.86 | 63.79 | 63.83 | 13,285 | +0.02(+0.03%) |
Sep 12, 2017 | 63.83 | 63.83 | 63.80 | 63.81 | 49,346 | -0.04(-0.07%) |
Sep 11, 2017 | 63.68 | 63.87 | 63.68 | 63.85 | 4,416 | +0.01(+0.01%) |
Sep 08, 2017 | 63.83 | 63.86 | 63.81 | 63.84 | 9,714 | +0.00(+0.00%) |
Sep 07, 2017 | 63.82 | 63.84 | 63.82 | 63.84 | 4,075 | +0.03(+0.05%) |
Sep 06, 2017 | 63.83 | 63.84 | 63.81 | 63.81 | 2,677 | -0.02(-0.03%) |
Sep 05, 2017 | 63.82 | 63.84 | 63.82 | 63.83 | 9,384 | +0.03(+0.05%) |
Sep 01, 2017 | 63.81 | 63.89 | 63.79 | 6,725 | -0.03(-0.04%) | |
Aug 31, 2017 | 63.97 | 63.97 | 63.78 | 63.82 | 16,469 | +0.06(+0.10%) |
Aug 30, 2017 | 63.74 | 63.78 | 63.73 | 63.76 | 8,517 | +0.01(+0.01%) |
Aug 29, 2017 | 63.79 | 63.79 | 63.75 | 63.75 | 3,050 | +0.00(+0.00%) |
Aug 28, 2017 | 63.73 | 63.75 | 63.72 | 63.75 | 6,293 | +0.01(+0.02%) |
Aug 25, 2017 | 63.75 | 63.75 | 63.72 | 63.74 | 2,282 | -0.01(-0.01%) |
Aug 24, 2017 | 63.73 | 63.74 | 63.73 | 63.74 | 613 | +0.00(+0.00%) |
Aug 23, 2017 | 63.74 | 63.74 | 63.74 | 63.74 | 351 | +0.04(+0.06%) |
Aug 22, 2017 | 63.74 | 63.74 | 63.70 | 63.70 | 4,268 | -0.03(-0.05%) |
Aug 21, 2017 | 63.70 | 63.74 | 63.70 | 63.74 | 5,071 | +0.01(+0.01%) |
Aug 18, 2017 | 63.73 | 63.73 | 63.72 | 63.73 | 918 | +0.02(+0.03%) |
Aug 17, 2017 | 63.71 | 63.71 | 63.71 | 63.71 | 2,196 | -0.00(-0.00%) |
Aug 16, 2017 | 63.62 | 63.73 | 63.62 | 63.71 | 11,963 | +0.03(+0.05%) |
Aug 15, 2017 | 63.70 | 63.72 | 63.64 | 63.68 | 46,939 | +0.04(+0.06%) |
Aug 14, 2017 | 63.69 | 63.69 | 63.61 | 63.64 | 13,136 | -0.04(-0.07%) |
Aug 11, 2017 | 63.69 | 63.70 | 63.67 | 63.69 | 5,389 | +0.01(+0.01%) |
Aug 10, 2017 | 63.67 | 63.68 | 63.66 | 63.68 | 7,148 | +0.01(+0.01%) |
Aug 09, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 9,249 | -0.00(-0.01%) |
Aug 08, 2017 | 63.73 | 63.73 | 63.66 | 63.67 | 17,793 | +0.00(+0.01%) |
Aug 07, 2017 | 63.72 | 63.72 | 63.67 | 63.67 | 8,034 | -0.02(-0.03%) |
Aug 04, 2017 | 63.69 | 63.69 | 63.69 | 63.69 | 842 | +0.00(+0.00%) |
Aug 03, 2017 | 63.67 | 63.70 | 63.67 | 63.69 | 11,683 | +0.01(+0.02%) |
Aug 02, 2017 | 63.68 | 63.69 | 63.67 | 63.67 | 14,205 | -0.09(-0.14%) |
Aug 01, 2017 | 63.78 | 63.78 | 63.74 | 63.76 | 10,655 | +0.07(+0.11%) |
Jul 31, 2017 | 63.71 | 63.73 | 63.69 | 63.69 | 2,895 | -0.01(-0.01%) |
Jul 28, 2017 | 63.68 | 63.71 | 63.68 | 63.70 | 11,511 | +0.03(+0.04%) |
Jul 27, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 5,351 | -0.04(-0.06%) |
Jul 26, 2017 | 63.81 | 63.81 | 63.68 | 63.72 | 6,017 | +0.06(+0.09%) |
Jul 25, 2017 | 63.72 | 63.72 | 63.66 | 63.66 | 8,180 | +0.04(+0.07%) |
Jul 24, 2017 | 63.67 | 63.67 | 63.62 | 63.62 | 21,315 | -0.06(-0.09%) |
Jul 21, 2017 | 63.71 | 63.74 | 63.67 | 63.67 | 18,701 | -0.03(-0.04%) |
Jul 20, 2017 | 63.72 | 63.73 | 63.67 | 63.70 | 8,688 | +0.01(+0.01%) |
Jul 19, 2017 | 63.69 | 63.71 | 63.69 | 63.69 | 5,748 | +0.03(+0.05%) |
Jul 18, 2017 | 63.69 | 63.69 | 63.65 | 63.66 | 2,324 | +0.00(+0.00%) |
Jul 17, 2017 | 63.65 | 63.68 | 63.64 | 63.66 | 22,534 | -0.02(-0.03%) |
Jul 14, 2017 | 63.69 | 63.69 | 63.67 | 63.67 | 2,324 | +0.03(+0.05%) |
Jul 13, 2017 | 63.67 | 63.67 | 63.64 | 63.64 | 4,798 | -0.01(-0.01%) |
Jul 12, 2017 | 63.67 | 63.67 | 63.64 | 63.65 | 1,723 | +0.01(+0.01%) |
Jul 11, 2017 | 63.66 | 63.66 | 63.62 | 63.64 | 893 | -0.01(-0.01%) |
Jul 10, 2017 | 63.63 | 63.65 | 63.62 | 63.65 | 4,087 | +0.01(+0.01%) |
Jul 07, 2017 | 63.66 | 63.66 | 63.62 | 63.64 | 8,629 | +0.00(+0.00%) |
Jul 06, 2017 | 63.64 | 63.64 | 63.64 | 63.64 | 1,563 | +0.01(+0.01%) |
Jul 05, 2017 | 63.64 | 63.64 | 63.63 | 63.63 | 7,295 | +0.00(+0.00%) |
Jul 03, 2017 | 63.62 | 63.63 | 63.61 | 63.63 | 3,609 | +0.01(+0.02%) |
Jun 30, 2017 | 63.58 | 63.62 | 63.58 | 63.62 | 8,555 | +0.02(+0.04%) |
Jun 29, 2017 | 63.62 | 63.62 | 63.59 | 63.60 | 3,103 | -0.03(-0.05%) |
Jun 28, 2017 | 63.61 | 63.63 | 63.60 | 63.63 | 11,352 | +0.02(+0.03%) |
Jun 27, 2017 | 63.59 | 63.61 | 63.58 | 63.61 | 3,524 | +0.02(+0.04%) |
Jun 26, 2017 | 63.58 | 63.61 | 63.58 | 63.59 | 17,000 | -0.02(-0.04%) |
Jun 23, 2017 | 63.60 | 63.61 | 63.58 | 63.61 | 9,969 | +0.01(+0.02%) |
Jun 22, 2017 | 63.60 | 63.60 | 63.60 | 63.60 | 420 | +0.00(+0.01%) |
Jun 21, 2017 | 63.56 | 63.59 | 63.56 | 63.59 | 11,246 | +0.03(+0.05%) |
Jun 20, 2017 | 63.58 | 63.59 | 63.55 | 63.56 | 9,306 | +0.00(+0.00%) |
Jun 19, 2017 | 63.56 | 63.58 | 63.55 | 63.56 | 7,428 | -0.03(-0.04%) |
Jun 16, 2017 | 63.56 | 63.59 | 63.56 | 63.59 | 23,352 | +0.04(+0.06%) |
Jun 15, 2017 | 63.30 | 63.58 | 63.30 | 63.55 | 17,746 | -0.02(-0.03%) |
Jun 14, 2017 | 63.59 | 63.61 | 63.54 | 63.57 | 33,861 | +0.05(+0.08%) |
Jun 13, 2017 | 63.51 | 63.61 | 63.51 | 63.52 | 34,489 | +0.02(+0.03%) |
Jun 12, 2017 | 63.53 | 63.59 | 63.50 | 63.50 | 15,877 | -0.07(-0.11%) |
Jun 09, 2017 | 63.60 | 63.62 | 63.57 | 63.57 | 12,178 | +0.01(+0.01%) |
Jun 08, 2017 | 63.60 | 63.60 | 63.55 | 63.56 | 11,628 | -0.03(-0.04%) |
Jun 07, 2017 | 63.59 | 63.62 | 63.59 | 63.59 | 3,816 | +0.00(+0.00%) |
Jun 06, 2017 | 63.59 | 63.62 | 63.59 | 63.59 | 8,654 | +0.00(+0.00%) |
Jun 05, 2017 | 63.59 | 63.59 | 63.52 | 63.59 | 17,423 | +0.00(+0.00%) |
Jun 02, 2017 | 63.53 | 63.61 | 63.53 | 63.59 | 9,096 | +0.05(+0.08%) |
Jun 01, 2017 | 63.50 | 63.61 | 63.50 | 63.53 | 32,881 | -0.08(-0.12%) |
May 31, 2017 | 63.58 | 63.61 | 63.58 | 63.61 | 14,523 | +0.01(+0.01%) |
May 30, 2017 | 63.58 | 63.60 | 63.58 | 63.60 | 1,793 | -0.01(-0.01%) |
May 26, 2017 | 63.61 | 63.64 | 63.60 | 63.61 | 10,381 | +0.03(+0.04%) |
May 25, 2017 | 63.60 | 63.66 | 63.57 | 63.59 | 35,812 | +0.00(+0.00%) |
May 24, 2017 | 63.48 | 63.59 | 63.48 | 63.58 | 20,156 | +0.04(+0.06%) |
May 23, 2017 | 63.56 | 63.56 | 63.54 | 63.54 | 19,445 | -0.03(-0.05%) |
May 22, 2017 | 63.58 | 63.58 | 63.51 | 63.58 | 22,548 | +0.01(+0.01%) |
May 19, 2017 | 63.57 | 63.58 | 63.56 | 63.57 | 3,000 | -0.00(-0.01%) |
May 18, 2017 | 63.43 | 63.57 | 63.43 | 63.57 | 3,804 | -0.01(-0.01%) |
May 17, 2017 | 63.59 | 63.59 | 63.58 | 63.58 | 25,507 | +0.02(+0.03%) |
May 16, 2017 | 63.53 | 63.56 | 63.53 | 63.56 | 906 | +0.04(+0.06%) |
May 15, 2017 | 63.85 | 63.85 | 63.52 | 63.52 | 19,640 | -0.02(-0.02%) |
May 12, 2017 | 63.53 | 63.54 | 63.51 | 63.54 | 6,331 | +0.04(+0.06%) |
May 11, 2017 | 63.47 | 63.53 | 63.47 | 63.50 | 3,288 | +0.01(+0.01%) |
May 10, 2017 | 63.49 | 63.52 | 63.49 | 63.49 | 4,008 | +0.01(+0.01%) |
May 09, 2017 | 63.52 | 63.52 | 63.48 | 63.48 | 2,237 | -0.03(-0.05%) |
May 08, 2017 | 63.54 | 63.54 | 63.48 | 63.52 | 23,714 | +0.02(+0.03%) |
May 05, 2017 | 63.53 | 63.53 | 63.50 | 63.50 | 878 | -0.01(-0.02%) |
May 04, 2017 | 63.53 | 63.53 | 63.50 | 63.51 | 12,259 | -0.00(-0.01%) |
May 03, 2017 | 63.48 | 63.52 | 63.48 | 63.52 | 9,541 | +0.03(+0.04%) |
May 02, 2017 | 63.49 | 63.52 | 63.49 | 63.49 | 5,427 | +0.01(+0.01%) |
May 01, 2017 | 63.52 | 63.52 | 63.48 | 63.48 | 12,532 | +0.00(+0.01%) |
Apr 28, 2017 | 63.48 | 63.51 | 63.48 | 63.48 | 1,637 | +0.00(+0.00%) |
Apr 27, 2017 | 63.47 | 63.50 | 63.47 | 63.48 | 8,833 | +0.01(+0.01%) |
Apr 26, 2017 | 63.48 | 63.49 | 63.47 | 63.47 | 7,736 | -0.01(-0.02%) |
Apr 25, 2017 | 63.51 | 63.52 | 63.46 | 63.48 | 2,629 | -0.02(-0.02%) |
Apr 24, 2017 | 63.51 | 63.51 | 63.49 | 63.50 | 15,030 | +0.02(+0.03%) |
Apr 21, 2017 | 63.48 | 63.51 | 63.46 | 63.48 | 53,089 | -0.01(-0.01%) |
Apr 20, 2017 | 63.47 | 63.49 | 63.45 | 63.49 | 7,138 | +0.03(+0.05%) |
Apr 19, 2017 | 63.47 | 63.49 | 63.44 | 63.46 | 17,654 | -0.01(-0.02%) |
Apr 18, 2017 | 63.58 | 63.58 | 63.46 | 63.47 | 6,281 | +0.00(+0.01%) |
Apr 17, 2017 | 63.51 | 63.51 | 63.43 | 63.46 | 69,803 | +0.03(+0.04%) |
Apr 13, 2017 | 63.56 | 63.56 | 63.42 | 63.44 | 8,419 | +0.02(+0.03%) |
Apr 12, 2017 | 63.32 | 63.45 | 63.32 | 63.42 | 8,332 | +0.01(+0.02%) |
Apr 11, 2017 | 63.40 | 63.43 | 63.40 | 63.41 | 6,469 | +0.02(+0.03%) |
Apr 10, 2017 | 63.45 | 63.45 | 63.39 | 63.39 | 16,210 | -0.03(-0.05%) |
Apr 07, 2017 | 63.41 | 63.43 | 63.38 | 63.42 | 14,024 | +0.00(+0.00%) |
Apr 06, 2017 | 63.40 | 63.44 | 63.40 | 63.42 | 2,772 | -0.00(-0.00%) |
Apr 05, 2017 | 63.45 | 63.45 | 63.40 | 63.42 | 4,435 | -0.00(-0.00%) |
Apr 04, 2017 | 63.40 | 63.43 | 63.40 | 63.42 | 3,274 | -0.03(-0.04%) |
Apr 03, 2017 | 63.44 | 63.45 | 63.40 | 63.45 | 4,247 | +0.01(+0.02%) |
Mar 31, 2017 | 63.43 | 63.44 | 63.43 | 63.44 | 4,451 | -0.03(-0.04%) |
Mar 30, 2017 | 63.43 | 63.47 | 63.40 | 63.46 | 23,286 | +0.03(+0.05%) |
Mar 29, 2017 | 63.40 | 63.44 | 63.39 | 63.43 | 10,322 | +0.02(+0.03%) |
Mar 28, 2017 | 63.40 | 63.43 | 63.39 | 63.41 | 6,491 | -0.02(-0.03%) |
Mar 27, 2017 | 63.42 | 63.43 | 63.39 | 63.43 | 70,957 | +0.00(+0.00%) |
Mar 24, 2017 | 63.39 | 63.44 | 63.38 | 63.43 | 28,464 | +0.02(+0.02%) |
Mar 23, 2017 | 63.34 | 63.42 | 63.34 | 63.41 | 15,534 | -0.01(-0.01%) |
Mar 22, 2017 | 63.45 | 63.46 | 63.41 | 63.42 | 3,906 | +0.01(+0.01%) |
Mar 21, 2017 | 63.43 | 63.45 | 63.41 | 63.41 | 8,619 | -0.03(-0.05%) |
Mar 20, 2017 | 63.40 | 63.45 | 63.40 | 63.44 | 3,885 | +0.01(+0.01%) |
Mar 17, 2017 | 63.44 | 63.44 | 63.40 | 63.44 | 22,097 | +0.08(+0.13%) |
Mar 16, 2017 | 63.39 | 63.40 | 63.35 | 63.35 | 7,157 | -0.03(-0.04%) |
Mar 15, 2017 | 63.32 | 63.39 | 63.32 | 63.38 | 7,104 | +0.10(+0.16%) |
Mar 14, 2017 | 63.49 | 63.49 | 63.28 | 63.28 | 5,958 | -0.05(-0.08%) |
Mar 13, 2017 | 63.38 | 63.39 | 63.33 | 63.33 | 14,857 | -0.06(-0.09%) |
Mar 10, 2017 | 63.37 | 63.39 | 63.34 | 63.39 | 9,484 | +0.03(+0.05%) |
Mar 09, 2017 | 63.38 | 63.38 | 63.35 | 63.35 | 9,454 | -0.04(-0.07%) |
Mar 08, 2017 | 63.38 | 63.40 | 63.36 | 63.39 | 31,427 | +0.05(+0.08%) |
Mar 07, 2017 | 63.39 | 63.40 | 63.34 | 63.34 | 17,553 | -0.02(-0.03%) |
Mar 06, 2017 | 63.39 | 63.39 | 63.36 | 63.36 | 4,392 | -0.03(-0.04%) |
Mar 03, 2017 | 63.31 | 63.41 | 63.31 | 63.39 | 5,281 | +0.07(+0.11%) |
Mar 02, 2017 | 63.24 | 63.39 | 63.24 | 63.32 | 23,869 | +0.10(+0.15%) |
Mar 01, 2017 | 63.34 | 63.34 | 63.21 | 63.22 | 25,576 | -0.12(-0.19%) |
Feb 28, 2017 | 63.35 | 63.37 | 63.34 | 63.34 | 5,878 | -0.02(-0.03%) |
Feb 27, 2017 | 63.38 | 63.38 | 63.36 | 63.36 | 985 | -0.01(-0.01%) |
Feb 24, 2017 | 63.34 | 63.37 | 63.34 | 63.37 | 5,779 | +0.02(+0.03%) |
Feb 23, 2017 | 63.41 | 63.41 | 63.35 | 63.35 | 51,863 | -0.03(-0.05%) |
Feb 22, 2017 | 63.40 | 63.40 | 63.38 | 63.39 | 22,146 | +0.01(+0.01%) |
Feb 21, 2017 | 63.38 | 63.39 | 63.37 | 63.38 | 14,654 | -0.01(-0.01%) |
Feb 17, 2017 | 63.39 | 63.39 | 63.39 | 0 | +0.02(+0.04%) | |
Feb 16, 2017 | 63.37 | 63.38 | 63.36 | 63.36 | 3,007 | +0.07(+0.11%) |
Feb 15, 2017 | 63.37 | 63.37 | 63.12 | 63.29 | 6,425 | -0.03(-0.04%) |
Feb 14, 2017 | 63.36 | 63.36 | 63.29 | 63.32 | 10,371 | -0.01(-0.01%) |
Feb 13, 2017 | 63.37 | 63.39 | 63.33 | 63.33 | 23,070 | +0.03(+0.04%) |
Feb 10, 2017 | 63.28 | 63.30 | 63.27 | 63.30 | 24,953 | +0.01(+0.01%) |
Feb 09, 2017 | 63.34 | 63.34 | 63.29 | 63.29 | 58,076 | -0.04(-0.07%) |
Feb 08, 2017 | 63.38 | 63.39 | 63.34 | 63.34 | 77,185 | -0.03(-0.04%) |
Feb 07, 2017 | 63.41 | 63.43 | 63.36 | 63.36 | 8,152 | -0.08(-0.12%) |
Feb 06, 2017 | 63.60 | 64.04 | 62.86 | 63.44 | 181,317 | +0.14(+0.23%) |
Feb 03, 2017 | 63.30 | 63.30 | 63.28 | 63.29 | 3,152 | +0.03(+0.04%) |
Feb 02, 2017 | 63.30 | 63.30 | 63.22 | 63.27 | 104,510 | -0.07(-0.11%) |