Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 65.19 | 65.21 | 65.13 | 65.21 | 46,505 | +0.01(+0.02%) |
Nov 29, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 33,787 | +0.04(+0.06%) |
Nov 28, 2018 | 65.18 | 65.22 | 65.14 | 65.16 | 53,346 | -0.03(-0.05%) |
Nov 27, 2018 | 65.19 | 65.20 | 65.14 | 65.19 | 16,449 | +0.01(+0.01%) |
Nov 26, 2018 | 65.19 | 65.19 | 65.17 | 65.19 | 14,469 | -0.02(-0.03%) |
Nov 23, 2018 | 65.19 | 65.20 | 65.19 | 65.20 | 6,594 | +0.00(+0.00%) |
Nov 21, 2018 | 65.20 | 65.20 | 65.20 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 65.20 | 65.20 | 65.18 | 65.20 | 12,683 | +0.01(+0.02%) |
Nov 19, 2018 | 65.19 | 65.20 | 65.18 | 65.19 | 183,726 | +0.02(+0.03%) |
Nov 16, 2018 | 65.20 | 65.20 | 65.17 | 65.17 | 3,354 | -0.02(-0.03%) |
Nov 15, 2018 | 65.20 | 65.20 | 65.18 | 65.19 | 9,214 | -0.02(-0.02%) |
Nov 14, 2018 | 65.19 | 65.20 | 65.15 | 65.20 | 22,537 | -0.02(-0.03%) |
Nov 13, 2018 | 65.19 | 65.22 | 65.17 | 65.22 | 31,918 | +0.03(+0.04%) |
Nov 12, 2018 | 65.18 | 65.19 | 65.12 | 65.19 | 9,796 | +0.01(+0.02%) |
Nov 09, 2018 | 65.19 | 65.20 | 65.13 | 65.18 | 118,578 | +0.04(+0.06%) |
Nov 08, 2018 | 65.16 | 65.18 | 65.13 | 65.14 | 792,088 | -0.03(-0.05%) |
Nov 07, 2018 | 65.17 | 65.19 | 65.16 | 65.18 | 70,523 | +0.08(+0.12%) |
Nov 06, 2018 | 65.12 | 65.17 | 65.08 | 65.10 | 139,854 | -0.06(-0.09%) |
Nov 05, 2018 | 65.15 | 65.16 | 65.13 | 65.16 | 13,141 | +0.01(+0.02%) |
Nov 02, 2018 | 65.14 | 65.16 | 65.12 | 65.15 | 3,470 | -0.01(-0.02%) |
Nov 01, 2018 | 65.15 | 65.17 | 65.14 | 65.16 | 16,515 | +0.01(+0.01%) |
Oct 31, 2018 | 65.15 | 65.15 | 65.11 | 65.15 | 7,438 | +0.00(+0.00%) |
Oct 30, 2018 | 65.09 | 65.15 | 65.09 | 65.15 | 9,576 | +0.01(+0.01%) |
Oct 29, 2018 | 65.14 | 65.14 | 65.11 | 65.14 | 23,639 | -0.01(-0.01%) |
Oct 26, 2018 | 65.09 | 65.17 | 65.09 | 65.15 | 227,073 | +0.03(+0.04%) |
Oct 25, 2018 | 65.13 | 65.13 | 65.06 | 65.13 | 13,444 | +0.05(+0.08%) |
Oct 24, 2018 | 65.12 | 65.13 | 65.05 | 65.07 | 44,743 | -0.05(-0.07%) |
Oct 23, 2018 | 65.12 | 65.14 | 65.11 | 65.12 | 14,665 | +0.01(+0.02%) |
Oct 22, 2018 | 65.07 | 65.14 | 65.06 | 65.11 | 34,865 | -0.03(-0.04%) |
Oct 19, 2018 | 65.15 | 65.15 | 65.11 | 65.14 | 35,817 | +0.01(+0.01%) |
Oct 18, 2018 | 65.08 | 65.13 | 65.08 | 65.13 | 14,856 | +0.03(+0.05%) |
Oct 17, 2018 | 65.13 | 65.13 | 65.07 | 65.09 | 8,072 | -0.03(-0.05%) |
Oct 16, 2018 | 65.05 | 65.13 | 65.05 | 65.13 | 7,849 | +0.03(+0.05%) |
Oct 15, 2018 | 65.10 | 65.14 | 65.07 | 65.09 | 23,970 | +0.07(+0.11%) |
Oct 12, 2018 | 65.07 | 65.08 | 65.01 | 65.02 | 37,323 | -0.07(-0.11%) |
Oct 11, 2018 | 65.11 | 65.11 | 65.05 | 65.09 | 28,762 | +0.01(+0.02%) |
Oct 10, 2018 | 65.10 | 65.10 | 65.08 | 65.08 | 13,223 | +0.01(+0.02%) |
Oct 09, 2018 | 65.10 | 65.10 | 65.07 | 65.07 | 14,476 | -0.04(-0.06%) |
Oct 08, 2018 | 65.06 | 65.11 | 65.05 | 65.11 | 27,463 | +0.03(+0.05%) |
Oct 05, 2018 | 65.08 | 65.09 | 65.06 | 65.07 | 7,650 | +0.05(+0.08%) |
Oct 04, 2018 | 65.05 | 65.08 | 65.02 | 65.02 | 11,302 | -0.05(-0.08%) |
Oct 03, 2018 | 65.07 | 65.10 | 65.07 | 65.07 | 15,214 | -0.03(-0.04%) |
Oct 02, 2018 | 65.06 | 65.11 | 65.06 | 65.10 | 45,309 | -0.01(-0.01%) |
Oct 01, 2018 | 65.07 | 67.01 | 65.07 | 65.11 | 33,525 | -0.00(-0.00%) |
Sep 28, 2018 | 65.01 | 65.13 | 65.01 | 65.11 | 96,164 | +0.08(+0.12%) |
Sep 27, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 19,324 | -0.00(-0.00%) |
Sep 26, 2018 | 65.01 | 65.06 | 65.01 | 65.03 | 45,697 | -0.01(-0.01%) |
Sep 25, 2018 | 65.01 | 65.04 | 65.01 | 65.04 | 6,594 | +0.01(+0.01%) |
Sep 24, 2018 | 64.97 | 65.05 | 64.97 | 65.03 | 45,163 | +0.02(+0.03%) |
Sep 21, 2018 | 65.02 | 65.02 | 64.98 | 65.02 | 20,789 | -0.01(-0.01%) |
Sep 20, 2018 | 64.94 | 65.03 | 64.94 | 65.02 | 9,078 | +0.07(+0.11%) |
Sep 19, 2018 | 65.01 | 65.03 | 64.96 | 64.96 | 17,988 | -0.05(-0.07%) |
Sep 18, 2018 | 65.03 | 65.03 | 64.98 | 65.00 | 12,515 | -0.01(-0.02%) |
Sep 17, 2018 | 65.02 | 65.02 | 64.96 | 65.02 | 14,277 | +0.03(+0.04%) |
Sep 14, 2018 | 65.00 | 65.01 | 64.96 | 64.99 | 13,356 | +0.02(+0.03%) |
Sep 13, 2018 | 65.01 | 65.01 | 64.97 | 64.97 | 3,463 | -0.03(-0.04%) |
Sep 12, 2018 | 64.98 | 65.00 | 64.95 | 65.00 | 1,797 | +0.04(+0.07%) |
Sep 11, 2018 | 64.98 | 64.98 | 64.91 | 64.96 | 13,449 | -0.04(-0.07%) |
Sep 10, 2018 | 64.96 | 65.00 | 64.96 | 65.00 | 80,263 | -0.01(-0.01%) |
Sep 07, 2018 | 64.96 | 65.01 | 64.96 | 65.01 | 4,297 | +0.05(+0.08%) |
Sep 06, 2018 | 64.99 | 64.99 | 64.92 | 64.96 | 5,664 | -0.01(-0.01%) |
Sep 05, 2018 | 64.90 | 64.96 | 64.90 | 64.96 | 3,153 | +0.06(+0.10%) |