Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.04	69.06	69.02	69.03	26,958	+0.05(+0.07%)
May 28, 2020	69.00	69.00	68.96	68.98	163,881	+0.01(+0.01%)
May 27, 2020	68.95	69.00	68.95	68.98	9,106	+0.00(+0.00%)
May 26, 2020	68.93	69.00	68.91	68.98	71,016	+0.02(+0.03%)
May 22, 2020	68.93	68.96	68.93	68.96	18,815	+0.04(+0.06%)
May 21, 2020	68.86	68.93	68.86	68.92	35,545	+0.07(+0.11%)
May 20, 2020	68.85	68.85	68.82	68.85	21,575	+0.03(+0.04%)
May 19, 2020	68.81	68.84	68.80	68.82	25,435	+0.01(+0.02%)
May 18, 2020	68.81	68.82	68.79	68.81	18,190	-0.04(-0.06%)
May 15, 2020	68.82	68.86	68.79	68.85	33,340	+0.04(+0.05%)
May 14, 2020	68.75	68.81	68.75	68.81	19,546	+0.04(+0.05%)
May 13, 2020	68.72	68.78	68.71	68.78	67,303	+0.02(+0.03%)
May 12, 2020	68.74	68.76	68.70	68.76	81,197	+0.02(+0.02%)
May 11, 2020	68.72	68.77	68.69	68.74	99,227	+0.02(+0.03%)
May 08, 2020	68.70	68.72	68.69	68.72	43,793	+0.02(+0.02%)
May 07, 2020	68.70	68.71	68.67	68.71	48,374	+0.05(+0.07%)
May 06, 2020	68.61	68.66	68.61	68.66	33,195	+0.08(+0.11%)
May 05, 2020	68.61	68.61	68.56	68.58	27,804	+0.02(+0.03%)
May 04, 2020	68.57	68.59	68.56	68.56	15,594	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.