Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	69.92	69.93	69.90	69.93	23,229	+0.01(+0.02%)
May 27, 2021	69.90	69.93	69.90	69.92	7,898	+0.00(+0.01%)
May 26, 2021	69.90	69.92	69.90	69.91	13,504	+0.03(+0.04%)
May 25, 2021	69.88	69.91	69.88	69.88	16,749	+0.01(+0.01%)
May 24, 2021	69.88	69.88	69.86	69.88	217,342	-0.02(-0.03%)
May 21, 2021	69.89	69.89	69.88	69.89	13,100	+0.00(+0.00%)
May 20, 2021	69.89	69.89	69.88	69.89	38,758	+0.01(+0.01%)
May 19, 2021	69.87	69.89	69.87	69.88	61,965	+0.00(+0.00%)
May 18, 2021	69.87	69.89	69.87	69.88	35,248	+0.00(+0.00%)
May 17, 2021	69.88	69.89	69.86	69.88	179,627	+0.03(+0.04%)
May 14, 2021	69.86	69.86	69.84	69.86	15,735	+0.00(+0.00%)
May 13, 2021	69.84	69.86	69.84	69.86	36,255	+0.02(+0.03%)
May 12, 2021	69.82	69.85	69.82	69.84	31,383	-0.01(-0.01%)
May 11, 2021	69.87	69.87	69.84	69.85	46,900	+0.00(+0.01%)
May 10, 2021	69.86	69.86	69.82	69.84	283,047	+0.00(+0.00%)
May 07, 2021	69.84	69.85	69.83	69.84	13,497	-0.02(-0.03%)
May 06, 2021	69.85	69.87	69.82	69.87	73,344	+0.01(+0.02%)
May 05, 2021	69.84	69.86	69.82	69.85	38,784	+0.02(+0.04%)
May 04, 2021	69.82	69.84	69.81	69.83	186,298	+0.00(+0.00%)
May 03, 2021	69.83	69.84	69.82	69.83	256,389	+0.01(+0.01%)
Apr 30, 2021	69.84	69.84	69.82	69.82	11,130	+0.01(+0.02%)
Apr 29, 2021	69.84	69.84	69.81	69.81	36,682	+0.00(+0.01%)
Apr 28, 2021	69.80	69.82	69.78	69.81	18,983	+0.00(+0.00%)
Apr 27, 2021	69.81	69.82	69.80	69.80	10,240	+0.01(+0.02%)
Apr 26, 2021	69.80	69.80	69.78	69.79	11,006	-0.02(-0.03%)
Apr 23, 2021	69.79	69.83	69.79	69.81	8,293	-0.00(-0.01%)
Apr 22, 2021	69.82	69.83	69.80	69.81	39,148	+0.01(+0.02%)
Apr 21, 2021	69.81	69.83	69.79	69.80	40,378	-0.01(-0.01%)
Apr 20, 2021	69.81	69.82	69.79	69.81	85,390	+0.01(+0.01%)
Apr 19, 2021	69.82	69.82	69.79	69.80	45,906	-0.01(-0.01%)
Apr 16, 2021	69.79	69.83	69.79	69.81	21,606	+0.01(+0.01%)
Apr 15, 2021	69.78	69.82	69.78	69.80	5,158	+0.00(+0.01%)
Apr 14, 2021	69.81	69.81	69.78	69.80	83,931	+0.01(+0.01%)
Apr 13, 2021	69.77	69.80	69.76	69.79	13,171	+0.02(+0.03%)
Apr 12, 2021	69.76	69.78	69.75	69.77	30,149	-0.02(-0.03%)
Apr 09, 2021	69.76	69.80	69.76	69.79	11,894	-0.01(-0.02%)
Apr 08, 2021	69.80	69.80	69.76	69.80	12,685	+0.00(+0.01%)
Apr 07, 2021	69.76	69.81	69.75	69.80	80,501	+0.02(+0.03%)
Apr 06, 2021	69.75	69.78	69.75	69.77	97,886	+0.04(+0.05%)
Apr 05, 2021	69.75	69.77	69.74	69.74	37,394	-0.03(-0.04%)
Apr 01, 2021	69.76	69.78	69.76	69.76	19,424	+0.02(+0.02%)
Mar 31, 2021	69.74	69.77	69.73	69.75	116,432	+0.01(+0.01%)
Mar 30, 2021	69.73	69.74	69.72	69.74	30,982	+0.00(+0.00%)
Mar 29, 2021	69.76	69.77	69.74	69.74	36,285	-0.01(-0.02%)
Mar 26, 2021	69.75	69.78	69.74	69.75	5,568	-0.01(-0.01%)
Mar 25, 2021	69.77	69.78	69.74	69.76	33,822	+0.01(+0.01%)
Mar 24, 2021	69.77	69.77	69.73	69.75	11,547	-0.01(-0.02%)
Mar 23, 2021	69.74	69.78	69.74	69.76	49,948	+0.02(+0.03%)
Mar 22, 2021	69.73	69.76	69.73	69.74	13,940	+0.01(+0.02%)
Mar 19, 2021	69.79	69.79	69.73	69.73	55,578	-0.06(-0.08%)
Mar 18, 2021	69.75	69.79	69.75	69.79	121,587	+0.04(+0.05%)
Mar 17, 2021	69.77	69.78	69.74	69.75	16,093	-0.02(-0.03%)
Mar 16, 2021	69.74	69.79	69.74	69.77	20,193	+0.02(+0.03%)
Mar 15, 2021	69.74	69.75	69.74	69.74	19,785	+0.00(+0.00%)
Mar 12, 2021	69.75	69.78	69.74	69.74	6,879	-0.00(-0.01%)
Mar 11, 2021	69.75	69.76	69.71	69.75	76,532	+0.01(+0.02%)
Mar 10, 2021	69.74	69.74	69.71	69.74	15,541	-0.01(-0.02%)
Mar 09, 2021	69.73	69.77	69.73	69.75	20,555	+0.00(+0.00%)
Mar 08, 2021	69.77	69.78	69.75	69.75	14,610	-0.02(-0.03%)
Mar 05, 2021	69.81	69.81	69.77	69.77	11,465	+0.00(+0.00%)
Mar 04, 2021	69.83	69.83	69.77	69.77	27,092	-0.03(-0.04%)
Mar 03, 2021	69.82	69.83	69.79	69.79	33,247	-0.02(-0.03%)
Mar 02, 2021	69.83	69.83	69.80	69.81	29,474	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.