Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.86	69.87	69.82	69.85	84,432	-0.02(-0.03%)
Dec 29, 2022	69.82	69.88	69.79	69.87	234,721	+0.02(+0.03%)
Dec 28, 2022	69.83	69.88	69.83	69.85	155,020	+0.02(+0.03%)
Dec 27, 2022	69.80	69.84	69.79	69.83	66,050	+0.01(+0.01%)
Dec 23, 2022	69.82	69.84	69.81	69.82	84,003	-0.02(-0.02%)
Dec 22, 2022	69.79	69.84	69.78	69.83	167,172	+0.04(+0.05%)
Dec 21, 2022	69.77	69.80	69.76	69.79	100,474	+0.06(+0.08%)
Dec 20, 2022	69.73	69.79	69.72	69.74	154,822	+0.02(+0.03%)
Dec 19, 2022	69.74	69.75	69.71	69.71	73,750	+0.00(+0.00%)
Dec 16, 2022	69.69	69.73	69.68	69.71	116,195	+0.03(+0.04%)
Dec 15, 2022	69.70	69.70	69.68	69.69	84,466	+0.01(+0.02%)
Dec 14, 2022	69.69	69.72	69.67	69.68	67,968	-0.00(-0.01%)
Dec 13, 2022	69.68	69.69	69.66	69.68	77,382	+0.06(+0.08%)
Dec 12, 2022	69.63	69.64	69.61	69.62	37,053	-0.00(-0.01%)
Dec 09, 2022	69.63	69.65	69.60	69.63	206,325	+0.05(+0.07%)
Dec 08, 2022	69.60	69.64	69.54	69.58	198,983	+0.00(+0.00%)
Dec 07, 2022	69.63	69.65	69.55	69.58	148,177	-0.02(-0.03%)
Dec 06, 2022	69.58	69.63	69.57	69.60	52,430	+0.04(+0.06%)
Dec 05, 2022	69.59	69.59	69.56	69.56	34,579	-0.01(-0.02%)
Dec 02, 2022	69.54	69.57	69.54	69.57	34,449	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.