Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	69.77	69.77	69.76	69.77	92,860	+0.03(+0.04%)
Feb 25, 2022	69.71	69.75	69.72	69.75	203,827	-0.01(-0.01%)
Feb 24, 2022	69.80	69.81	69.74	69.76	49,359	-0.01(-0.02%)
Feb 23, 2022	69.78	69.79	69.77	69.77	145,241	-0.02(-0.03%)
Feb 22, 2022	69.80	69.80	69.76	69.79	165,552	-0.03(-0.05%)
Feb 18, 2022				69.82	0	+0.01(+0.01%)
Feb 17, 2022	69.81	69.82	69.79	69.81	101,684	-0.00(-0.01%)
Feb 16, 2022	69.79	69.82	69.79	69.82	132,837	+0.03(+0.04%)
Feb 15, 2022	69.78	69.80	69.77	69.79	40,195	+0.04(+0.06%)
Feb 14, 2022	69.77	69.79	69.74	69.75	210,939	-0.03(-0.04%)
Feb 11, 2022	69.78	69.80	69.71	69.77	80,732	+0.00(+0.00%)
Feb 10, 2022	69.85	69.85	69.77	69.77	93,872	-0.07(-0.11%)
Feb 09, 2022	69.87	69.88	69.85	69.85	125,217	-0.01(-0.02%)
Feb 08, 2022	69.88	69.89	69.86	69.86	49,447	+0.00(+0.00%)
Feb 07, 2022	69.87	69.88	69.84	69.86	50,014	-0.00(-0.01%)
Feb 04, 2022	69.89	69.89	69.85	69.87	59,781	+0.00(+0.00%)
Feb 03, 2022	69.90		69.87	69.87	33,050	-0.03(-0.05%)
Feb 02, 2022	69.90	69.91	69.90	69.90	120,078	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.